Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XRZ8

130.60300 EUR
0
0%
Last update Jul 16, 8:33 AM CEST
Market closed
Day range
130.60300
130.60300
Previous close
130.60300
Open
130.60300
Access this ETF data via API
Subscribe
EPCLU Mutual Fund
130.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 130.60 130.60 130.60 130.60 0 0
Jul 15, 2025 130.60 130.60 130.60 130.60 0 0
Jul 14, 2025 129.89 129.89 129.89 129.89 0 0
Jul 11, 2025 129.89 129.89 129.89 129.89 0 0
Jul 10, 2025 129.13 129.29 129.13 129.29 0.12% 0
Jul 09, 2025 128.80 128.80 128.80 128.80 0 0
Jul 08, 2025 128.80 128.80 128.80 128.80 0 0
Jul 07, 2025 128.80 128.80 128.80 128.80 0 0
Jul 04, 2025 128.80 128.80 128.80 128.80 0 0
Jul 03, 2025 128.80 128.80 128.80 128.80 0 0
Jul 02, 2025 128.80 128.80 128.80 128.80 0 0
Jul 01, 2025 128.80 128.80 128.80 128.80 0 0
Jun 30, 2025 128.80 128.80 128.80 128.80 0 0
Jun 27, 2025 127.92 127.92 127.92 127.92 0 0
Jun 26, 2025 127.58 127.58 127.58 127.58 0 0
Jun 25, 2025 127.58 127.58 127.58 127.58 0 0
Jun 24, 2025 127.58 127.58 127.58 127.58 0 0
Jun 23, 2025 126.61 126.61 126.61 126.61 0 0
Jun 20, 2025 126.61 126.61 126.61 126.61 0 0
Jun 19, 2025 126.61 126.61 126.61 126.61 0 0
Jun 18, 2025 126.61 126.61 126.61 126.61 0 0
Jun 17, 2025 126.38 126.38 126.38 126.38 0 0
Jun 16, 2025 126.38 126.38 126.38 126.38 0 0
Market closed

Exchange is currently closed
Main market opens in 10 hours 39 minutes

21:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).