Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 10h 37m
Market closed

Pre-market opens in 3 days 5 hours 7 minutes
Main market opens in 3 days 10 hours 37 minutes

22:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3WHL

LSE
0.15234999 USD
0.0018
1.14%
Last update Jun 18, 4:04 PM BST
Market closed
Day range
0.15109999
0.16132000
Previous close
0.15410000
Open
0.16040000
Access this ETF data via API
Subscribe
WisdomTree Wheat 3x Daily Leveraged
0.15
0.00
1.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2026 0.16040000 0.16132000 0.15109999 0.15234999 -5.02% 1583291
Jun 17, 2026 0.14690000 0.15600000 0.14650001 0.15410000 4.90% 1065225
Jun 16, 2026 0.13980000 0.15019999 0.13980000 0.14645000 4.76% 450019
Jun 15, 2026 0.13480000 0.14210001 0.13000000 0.14195000 5.30% 1459238
Jun 12, 2026 0.14360000 0.14480001 0.13689999 0.14375000 0.10% 5196809
Jun 11, 2026 0.14000000 0.14210001 0.13910000 0.14210001 1.50% 515576
Jun 10, 2026 0.14780000 0.14890000 0.14360000 0.14380001 -2.71% 298305
Jun 09, 2026 0.14080000 0.14569999 0.13950001 0.14160000 0.57% 2202183
Jun 08, 2026 0.13580000 0.14210001 0.13460000 0.14170000 4.34% 1306608
Jun 05, 2026 0.13770001 0.14170000 0.13699999 0.13789999 0.15% 1391339
Jun 04, 2026 0.13990000 0.14510000 0.13620000 0.13680001 -2.22% 2046171
Jun 03, 2026 0.15040000 0.15809999 0.14380001 0.14380001 -4.39% 1809976
Jun 02, 2026 0.15530001 0.15640000 0.15130000 0.15255000 -1.77% 3449595
Jun 01, 2026 0.16440000 0.16500001 0.16017000 0.16204999 -1.43% 2232982
May 29, 2026 0.16910000 0.17389999 0.16220000 0.16220000 -4.08% 1910464
May 28, 2026 0.16980000 0.17440000 0.16790000 0.17030001 0.29% 1160407
May 27, 2026 0.17420000 0.17580000 0.16930000 0.17090000 -1.89% 1374521
May 26, 2026 0.18300000 0.18930000 0.18160000 0.18570000 1.48% 1848674
May 22, 2026 0.19230001 0.19580001 0.18860000 0.18975000 -1.33% 720623
May 21, 2026 0.19690000 0.20220000 0.19239999 0.19945000 1.30% 1195126
May 20, 2026 0.20739999 0.21380000 0.19800000 0.20020001 -3.47% 1343261
May 19, 2026 0.21900000 0.22120000 0.20750000 0.21179999 -3.29% 2944098
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 hours 22 minutes
Main market opens in 4 hours 7 minutes

03:52
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).