Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.69 | 37.30 | 36.55 | 37.14 | 1.21% | 24756 |
| Apr 01, 2026 | 37.59 | 37.72 | 37.23 | 37.72 | 0.36% | 34308 |
| Mar 31, 2026 | 36.06 | 36.46 | 35.94 | 36.37 | 0.83% | 65470 |
| Mar 30, 2026 | 36.54 | 36.67 | 36.30 | 36.55 | 0.01% | 47789 |
| Mar 27, 2026 | 36.84 | 36.84 | 36.37 | 36.50 | -0.92% | 26545 |
| Mar 26, 2026 | 37.20 | 37.20 | 36.84 | 36.84 | -0.97% | 21922 |
| Mar 25, 2026 | 37.66 | 37.79 | 37.42 | 37.79 | 0.35% | 16740 |
| Mar 24, 2026 | 37.22 | 37.22 | 36.75 | 37.03 | -0.51% | 58846 |
| Mar 23, 2026 | 36.10 | 37.78 | 35.99 | 37.24 | 3.16% | 48115 |
| Mar 20, 2026 | 37.82 | 37.84 | 36.77 | 36.77 | -2.79% | 16684 |
| Mar 19, 2026 | 37.96 | 37.99 | 37.34 | 37.61 | -0.92% | 34986 |
| Mar 18, 2026 | 39.18 | 39.18 | 38.29 | 38.35 | -2.12% | 16314 |
| Mar 17, 2026 | 38.47 | 38.79 | 38.37 | 38.68 | 0.55% | 35255 |
| Mar 16, 2026 | 38.04 | 38.46 | 37.96 | 38.33 | 0.75% | 16536 |
| Mar 13, 2026 | 37.50 | 38.10 | 37.47 | 37.72 | 0.60% | 109806 |
| Mar 12, 2026 | 38.28 | 38.35 | 37.34 | 37.57 | -1.85% | 71204 |
| Mar 11, 2026 | 38.33 | 38.51 | 38.10 | 38.30 | -0.08% | 19844 |
| Mar 10, 2026 | 38.11 | 38.58 | 37.90 | 38.58 | 1.22% | 15144 |
| Mar 09, 2026 | 36.88 | 37.39 | 36.75 | 37.37 | 1.32% | 28265 |
| Mar 06, 2026 | 38.28 | 38.28 | 37.11 | 37.48 | -2.09% | 23743 |
| Mar 05, 2026 | 38.19 | 38.47 | 37.56 | 37.64 | -1.43% | 19084 |
| Mar 04, 2026 | 37.37 | 38.28 | 37.34 | 38.23 | 2.29% | 32625 |
| Mar 03, 2026 | 39.01 | 39.01 | 37.25 | 37.69 | -3.38% | 152091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.