Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 41.15 | 41.46 | 41.09 | 41.46 | 0.77% | 15029 |
| Apr 23, 2026 | 40.85 | 41.14 | 40.75 | 41.14 | 0.72% | 12605 |
| Apr 22, 2026 | 41 | 41.22 | 40.84 | 41.17 | 0.40% | 19984 |
| Apr 21, 2026 | 41.08 | 41.24 | 40.65 | 40.65 | -1.06% | 39371 |
| Apr 20, 2026 | 40.58 | 40.89 | 40.57 | 40.72 | 0.35% | 33922 |
| Apr 17, 2026 | 40.25 | 41.29 | 40.14 | 41.12 | 2.16% | 63634 |
| Apr 16, 2026 | 40.45 | 40.45 | 40.24 | 40.37 | -0.19% | 8499 |
| Apr 15, 2026 | 40.06 | 40.11 | 39.88 | 40.11 | 0.11% | 8359 |
| Apr 14, 2026 | 39.66 | 39.96 | 39.65 | 39.95 | 0.73% | 11050 |
| Apr 13, 2026 | 39.10 | 39.28 | 38.95 | 39.18 | 0.19% | 15516 |
| Apr 10, 2026 | 39.31 | 39.49 | 39.24 | 39.32 | 0.03% | 21009 |
| Apr 09, 2026 | 38.99 | 39.04 | 38.72 | 39.04 | 0.12% | 54784 |
| Apr 08, 2026 | 39.19 | 39.49 | 38.99 | 39.15 | -0.11% | 83713 |
| Apr 07, 2026 | 37.49 | 37.70 | 36.94 | 37.11 | -1.01% | 21115 |
| Apr 02, 2026 | 36.69 | 37.30 | 36.55 | 37.14 | 1.21% | 24756 |
| Apr 01, 2026 | 37.59 | 37.72 | 37.23 | 37.72 | 0.36% | 34308 |
| Mar 31, 2026 | 36.06 | 36.46 | 35.94 | 36.37 | 0.83% | 65470 |
| Mar 30, 2026 | 36.54 | 36.67 | 36.30 | 36.55 | 0.01% | 47789 |
| Mar 27, 2026 | 36.84 | 36.84 | 36.37 | 36.50 | -0.92% | 26545 |
| Mar 26, 2026 | 37.20 | 37.20 | 36.84 | 36.84 | -0.97% | 21922 |
Access
/time_series
data via our API — starting from the
Basic plan and above.