Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 42.87 | 43.35 | 42.67 | 42.73 | -0.34% | 54146 |
| May 15, 2026 | 43.41 | 43.42 | 42.77 | 43.14 | -0.62% | 26394 |
| May 14, 2026 | 44.08 | 44.41 | 43.93 | 44.41 | 0.74% | 33892 |
| May 13, 2026 | 43.95 | 44.22 | 43.59 | 44.22 | 0.61% | 39682 |
| May 12, 2026 | 43.51 | 43.60 | 42.84 | 42.95 | -1.29% | 24683 |
| May 11, 2026 | 44.16 | 44.44 | 44.04 | 44.31 | 0.35% | 19437 |
| May 08, 2026 | 43.75 | 44.17 | 43.61 | 44.11 | 0.81% | 17244 |
| May 07, 2026 | 44.21 | 44.31 | 43.74 | 43.74 | -1.06% | 14444 |
| May 06, 2026 | 43.37 | 44.01 | 43.30 | 43.92 | 1.27% | 53109 |
| May 05, 2026 | 42.15 | 42.90 | 42.15 | 42.83 | 1.61% | 20112 |
| May 04, 2026 | 42.20 | 42.34 | 41.90 | 42.03 | -0.40% | 31978 |
| Apr 30, 2026 | 41.08 | 41.52 | 41.08 | 41.42 | 0.83% | 14189 |
| Apr 29, 2026 | 41.50 | 41.51 | 41.13 | 41.13 | -0.89% | 55106 |
| Apr 28, 2026 | 41.45 | 41.47 | 40.93 | 40.98 | -1.12% | 41095 |
| Apr 27, 2026 | 41.58 | 41.63 | 41.41 | 41.46 | -0.30% | 19382 |
| Apr 24, 2026 | 41.15 | 41.46 | 41.09 | 41.46 | 0.77% | 15029 |
| Apr 23, 2026 | 40.85 | 41.14 | 40.75 | 41.14 | 0.72% | 12605 |
| Apr 22, 2026 | 41 | 41.22 | 40.84 | 41.17 | 0.40% | 19984 |
| Apr 21, 2026 | 41.08 | 41.24 | 40.65 | 40.65 | -1.06% | 39371 |
| Apr 20, 2026 | 40.58 | 40.89 | 40.57 | 40.72 | 0.35% | 33922 |
Access
/time_series
data via our API — starting from the
Basic plan and above.