Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 1000 |
| Apr 24, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Apr 23, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Apr 22, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Apr 21, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 750 |
| Apr 17, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Apr 16, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Apr 15, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 15500 |
| Apr 14, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 500 |
| Apr 11, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 7500 |
| Apr 10, 2025 | 0.14500000 | 0.14500000 | 0.12000000 | 0.13500001 | -6.90% | 35950 |
| Apr 09, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 24500 |
| Apr 08, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 1500 |
| Apr 07, 2025 | 0.11500000 | 0.11500000 | 0.10000000 | 0.11000000 | -4.35% | 7000 |
| Apr 04, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Apr 03, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 5000 |
| Apr 02, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Apr 01, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Mar 31, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 3500 |
| Mar 28, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 2876 |
| Mar 27, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Mar 26, 2025 | 0.14500000 | 0.14500000 | 0.12000000 | 0.12000000 | -17.24% | 25500 |