Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 106.50 | 107 | 106.50 | 107 | 0.47% | 0 |
| Dec 16, 2025 | 103.50 | 106 | 103 | 104 | 0.48% | 145 |
| Dec 15, 2025 | 111 | 111 | 102.50 | 106 | -4.50% | 536 |
| Dec 12, 2025 | 109.50 | 109.50 | 108 | 108.50 | -0.91% | 228 |
| Dec 11, 2025 | 110.50 | 111.50 | 108 | 108 | -2.26% | 5 |
| Dec 10, 2025 | 112 | 112 | 108.50 | 108.50 | -3.13% | 60 |
| Dec 09, 2025 | 110.50 | 117 | 110 | 111 | 0.45% | 136 |
| Dec 08, 2025 | 113 | 114 | 110 | 111 | -1.77% | 57 |
| Dec 05, 2025 | 113 | 115.50 | 112 | 113 | 0 | 230 |
| Dec 04, 2025 | 112.50 | 112.50 | 106 | 110 | -2.22% | 168 |
| Dec 03, 2025 | 111 | 111 | 107.50 | 110.50 | -0.45% | 24 |
| Dec 02, 2025 | 116.50 | 117 | 109.50 | 109.50 | -6.01% | 12 |
| Dec 01, 2025 | 118 | 119 | 112 | 115.50 | -2.12% | 139 |
| Nov 28, 2025 | 117 | 118 | 113 | 117.65 | 0.55% | 1860 |
| Nov 27, 2025 | 114.50 | 120 | 110.50 | 112.50 | -1.75% | 544 |
| Nov 26, 2025 | 99.40 | 100 | 97.60 | 99 | -0.40% | 9 |
| Nov 25, 2025 | 99.80 | 99.80 | 95.60 | 96.80 | -3.01% | 35 |
| Nov 24, 2025 | 98.80 | 100.50 | 97.40 | 99 | 0.20% | 60 |
| Nov 21, 2025 | 101 | 101 | 95.20 | 97.20 | -3.76% | 134 |
| Nov 20, 2025 | 108.50 | 108.50 | 103 | 103.50 | -4.61% | 72 |
| Nov 19, 2025 | 103.50 | 105.50 | 102.50 | 104.50 | 0.97% | 69 |
| Nov 18, 2025 | 105 | 105.50 | 102.50 | 103.50 | -1.43% | 254 |
Access
/time_series
data via our API — starting from the
Basic plan.