Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 85.40 | 89 | 83.80 | 84 | -1.64% | 4889822 |
| Jun 09, 2026 | 85 | 85.30 | 83.60 | 84.90 | -0.12% | 3323206 |
| Jun 08, 2026 | 81.30 | 84.90 | 81.30 | 84.30 | 3.69% | 3998223 |
| Jun 05, 2026 | 89.80 | 90.80 | 88.30 | 89.60 | -0.22% | 4010311 |
| Jun 04, 2026 | 90.90 | 92 | 87.80 | 88.90 | -2.20% | 5109632 |
| Jun 03, 2026 | 94.50 | 94.50 | 91 | 92.10 | -2.54% | 6678961 |
| Jun 02, 2026 | 90 | 93.40 | 88.70 | 93.30 | 3.67% | 10932284 |
| Jun 01, 2026 | 88 | 91.90 | 86.60 | 90.10 | 2.39% | 11155956 |
| May 29, 2026 | 87.10 | 87.10 | 85.10 | 86.70 | -0.46% | 3856995 |
| May 28, 2026 | 84.60 | 87.50 | 83.90 | 84.70 | 0.12% | 5761500 |
| May 27, 2026 | 86 | 86 | 83 | 83.30 | -3.14% | 3863495 |
| May 26, 2026 | 87 | 87.30 | 84.10 | 84.60 | -2.76% | 4039217 |
| May 25, 2026 | 86.80 | 87.40 | 85.10 | 86.40 | -0.46% | 4483772 |
| May 22, 2026 | 83.50 | 86.10 | 82.90 | 85.10 | 1.92% | 5917590 |
| May 21, 2026 | 82.80 | 83.50 | 81.50 | 83 | 0.24% | 4408720 |
| May 20, 2026 | 80.10 | 82.60 | 78.80 | 81.80 | 2.12% | 7168860 |
| May 19, 2026 | 78.40 | 81.50 | 78.20 | 79.50 | 1.40% | 8660043 |
| May 18, 2026 | 77.60 | 78.90 | 77 | 77.60 | 0 | 3326664 |
| May 15, 2026 | 78.70 | 79.40 | 77.50 | 77.60 | -1.40% | 4755284 |
| May 14, 2026 | 79.50 | 79.50 | 76.20 | 77.70 | -2.26% | 9905800 |
| May 13, 2026 | 81.10 | 81.20 | 79.40 | 79.40 | -2.10% | 19163531 |
| May 12, 2026 | 87.60 | 89.20 | 86.50 | 88.20 | 0.68% | 7478632 |
| May 11, 2026 | 86.30 | 87.50 | 84.30 | 87.30 | 1.16% | 9459887 |
Access
/time_series
data via our API — starting from the
Basic plan and above.