Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 78.40 | 81.50 | 78.20 | 79.50 | 1.40% | 8703568 |
| May 18, 2026 | 77.60 | 78.90 | 77 | 77.60 | 0 | 3326664 |
| May 15, 2026 | 78.70 | 79.40 | 77.50 | 77.60 | -1.40% | 4755284 |
| May 14, 2026 | 79.50 | 79.50 | 76.20 | 77.70 | -2.26% | 9905800 |
| May 13, 2026 | 81.10 | 81.20 | 79.40 | 79.40 | -2.10% | 19163531 |
| May 12, 2026 | 87.60 | 89.20 | 86.50 | 88.20 | 0.68% | 7478632 |
| May 11, 2026 | 86.30 | 87.50 | 84.30 | 87.30 | 1.16% | 9459887 |
| May 08, 2026 | 80.60 | 86 | 80.60 | 85.10 | 5.58% | 16899804 |
| May 07, 2026 | 81.50 | 83.70 | 79.50 | 80.30 | -1.47% | 12599261 |
| May 06, 2026 | 79.90 | 79.90 | 77.50 | 78.40 | -1.88% | 4792317 |
| May 05, 2026 | 77.90 | 79.20 | 77.30 | 79.20 | 1.67% | 2703495 |
| May 04, 2026 | 77.90 | 77.90 | 77 | 77.70 | -0.26% | 2095942 |
| Apr 30, 2026 | 77.50 | 78.20 | 76.50 | 76.50 | -1.29% | 1888545 |
| Apr 29, 2026 | 77.60 | 78.50 | 76.60 | 77.20 | -0.52% | 2468009 |
| Apr 28, 2026 | 78.20 | 78.20 | 76.80 | 77 | -1.53% | 3204434 |
| Apr 27, 2026 | 79.50 | 79.50 | 76.40 | 77.40 | -2.64% | 4282461 |
| Apr 24, 2026 | 82.30 | 82.30 | 78.70 | 78.80 | -4.25% | 3843527 |
| Apr 23, 2026 | 84.70 | 84.90 | 79.50 | 81.40 | -3.90% | 5727399 |
| Apr 22, 2026 | 83.80 | 84.90 | 83.20 | 84.30 | 0.60% | 3400125 |
| Apr 21, 2026 | 83.70 | 84.40 | 82.80 | 83.60 | -0.12% | 3260635 |
| Apr 20, 2026 | 83 | 83.80 | 82.60 | 83.30 | 0.36% | 2432933 |
Access
/time_series
data via our API — starting from the
Basic plan and above.