We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CVE

TSX
18.40500 CAD
0.075
0.41%
Last update May 20, 8:00 PM EDT
Post-market
Day range
18.36000
18.79000
Previous close
18.48000
Open
18.48000
Access this stock data via API
Subscribe
Cenovus Energy Inc.
18.41
0.07
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2025 18.48 18.52 18.47 18.49 0.05% 0
May 20, 2025 18.49 18.49 18.48 18.48 -0.05% 105582
May 20, 2025 18.49 18.49 18.48 18.49 0 19640
May 20, 2025 18.49 18.49 18.48 18.49 -0.03% 36635
May 20, 2025 18.49 18.49 18.48 18.48 -0.03% 20400
May 20, 2025 18.50 18.50 18.49 18.49 -0.08% 36595
May 20, 2025 18.50 18.51 18.50 18.50 0 6800
May 20, 2025 18.52 18.52 18.50 18.50 -0.08% 36039
May 20, 2025 18.51 18.52 18.51 18.51 0 27100
May 20, 2025 18.51 18.51 18.50 18.51 0.03% 7100
May 20, 2025 18.49 18.51 18.49 18.51 0.08% 62995
May 20, 2025 18.49 18.50 18.49 18.50 0.05% 30560
May 20, 2025 18.49 18.49 18.48 18.49 -0.03% 8080
May 20, 2025 18.49 18.49 18.48 18.49 0 5209
May 20, 2025 18.48 18.49 18.48 18.49 0.03% 2100
May 20, 2025 18.49 18.49 18.49 18.49 -0.03% 9200
May 20, 2025 18.49 18.49 18.48 18.49 0 2900
May 20, 2025 18.51 18.51 18.49 18.49 -0.11% 25491
May 20, 2025 18.52 18.52 18.51 18.51 -0.03% 1500
May 20, 2025 18.52 18.52 18.52 18.52 -0.03% 1400
May 20, 2025 18.50 18.54 18.50 18.52 0.11% 78965
May 20, 2025 18.49 18.50 18.49 18.50 0.03% 3100
Post-market

Exchange is currently open for post-market.
Post market session closes in 50 minutes

16:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).