Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.59 | 24.59 | 23.92 | 24.31 | -1.14% | 18676000 |
| Dec 12, 2025 | 24.28 | 24.86 | 24.28 | 24.83 | 2.27% | 17134800 |
| Dec 11, 2025 | 24.39 | 24.50 | 24.01 | 24.36 | -0.12% | 13918600 |
| Dec 10, 2025 | 24.56 | 24.70 | 24.30 | 24.66 | 0.41% | 7171000 |
| Dec 09, 2025 | 24.86 | 25 | 24.50 | 24.61 | -1.01% | 15126900 |
| Dec 08, 2025 | 25.30 | 25.57 | 24.76 | 24.86 | -1.74% | 19698000 |
| Dec 05, 2025 | 25.46 | 25.92 | 25.27 | 25.35 | -0.43% | 10283300 |
| Dec 04, 2025 | 25.50 | 25.83 | 25.49 | 25.59 | 0.35% | 15230300 |
| Dec 03, 2025 | 24.83 | 25.46 | 24.70 | 25.46 | 2.54% | 18266700 |
| Dec 02, 2025 | 25.04 | 25.04 | 24.40 | 24.56 | -1.92% | 10337900 |
| Dec 01, 2025 | 25 | 25.32 | 24.70 | 25.05 | 0.20% | 7177500 |
| Nov 28, 2025 | 24.78 | 25.02 | 24.66 | 24.93 | 0.61% | 8479300 |
| Nov 27, 2025 | 24.76 | 24.83 | 24.69 | 24.76 | 0 | 1050100 |
| Nov 26, 2025 | 24.69 | 24.74 | 24.51 | 24.67 | -0.08% | 8412900 |
| Nov 25, 2025 | 24.90 | 25.09 | 24.08 | 24.56 | -1.37% | 18771000 |
| Nov 24, 2025 | 25.37 | 25.37 | 24.91 | 25.20 | -0.67% | 14371800 |
| Nov 21, 2025 | 25.44 | 25.44 | 24.79 | 25.20 | -0.94% | 8142700 |
| Nov 20, 2025 | 25.75 | 26.36 | 25.42 | 25.48 | -1.05% | 9104900 |
| Nov 19, 2025 | 25.40 | 25.69 | 25.07 | 25.68 | 1.10% | 8287800 |
| Nov 18, 2025 | 25.07 | 25.95 | 25.01 | 25.89 | 3.27% | 18792200 |
| Nov 17, 2025 | 25.50 | 25.90 | 25.20 | 25.20 | -1.18% | 15723400 |
Access
/time_series
data via our API — starting from the
Basic plan.