Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 36.30 | 36.84 | 35.62 | 35.80 | -1.38% | 867785 |
| Mar 31, 2026 | 37.18 | 38.08 | 35.96 | 36.92 | -0.70% | 11599442 |
| Mar 30, 2026 | 38.01 | 38.50 | 36.87 | 37.03 | -2.58% | 14277900 |
| Mar 27, 2026 | 36.29 | 37.31 | 36.15 | 37.23 | 2.59% | 9727500 |
| Mar 26, 2026 | 36.14 | 36.47 | 35.80 | 36.01 | -0.36% | 12612700 |
| Mar 25, 2026 | 34.76 | 36.04 | 34.51 | 35.85 | 3.14% | 9981200 |
| Mar 24, 2026 | 34.35 | 35.62 | 34.35 | 35.02 | 1.95% | 8370800 |
| Mar 23, 2026 | 33.28 | 34.38 | 32.95 | 34 | 2.16% | 8057600 |
| Mar 20, 2026 | 34.20 | 34.84 | 33.77 | 34.48 | 0.82% | 23391400 |
| Mar 19, 2026 | 32.97 | 34.84 | 32.81 | 34.25 | 3.88% | 13853900 |
| Mar 18, 2026 | 32.33 | 33.08 | 32.33 | 32.88 | 1.70% | 4149500 |
| Mar 17, 2026 | 32.13 | 32.63 | 31.94 | 32.29 | 0.50% | 5401100 |
| Mar 16, 2026 | 31.61 | 32.29 | 31.51 | 31.98 | 1.17% | 7668100 |
| Mar 13, 2026 | 31.72 | 32.19 | 31.49 | 31.85 | 0.41% | 6457300 |
| Mar 12, 2026 | 32.44 | 32.74 | 32.13 | 32.20 | -0.74% | 12436600 |
| Mar 11, 2026 | 31.04 | 32.22 | 30.77 | 32.18 | 3.67% | 19729400 |
| Mar 10, 2026 | 31 | 31.11 | 30.23 | 30.77 | -0.74% | 12430200 |
| Mar 09, 2026 | 31.03 | 31.95 | 30.66 | 31 | -0.10% | 14987500 |
| Mar 06, 2026 | 32.25 | 32.62 | 30.79 | 30.79 | -4.53% | 18681900 |
| Mar 05, 2026 | 31.25 | 31.87 | 31.10 | 31.84 | 1.89% | 10958800 |
| Mar 04, 2026 | 30.44 | 31.18 | 30.28 | 31.10 | 2.17% | 6082100 |
| Mar 03, 2026 | 31.41 | 31.48 | 30.39 | 30.58 | -2.64% | 12352600 |
| Mar 02, 2026 | 31.81 | 32.24 | 30.97 | 31.25 | -1.76% | 14123000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.