BlackRock Utilities, Infrastructure & Power Opportunities Trust (63A) - Historical data, historical prices

United States

opens in 1d 19h 21m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.66 -0.19%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.66 -0.19%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.66 -0.19%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.66 -0.19%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

22.39000 EUR

0.62

2.85%

Last update Apr 22, 9:55 AM CEST

Market closed

Day range

22.39000

22.38000

22.39000

Previous close

21.77000

Access this stock data via API

BlackRock Utilities, Infrastructure & Power O...

22.39

0.62

2.85%

Historical data

Prices

Date	Close
Apr 22, 2026	22.39
Apr 21, 2026	21.77
Apr 20, 2026	22.05
Apr 17, 2026	21.62
Apr 16, 2026	21.75
Apr 15, 2026	21.72
Apr 14, 2026	21.96
Apr 13, 2026	21.78
Apr 10, 2026	22.46
Apr 09, 2026	21.80
Apr 08, 2026	21.87
Apr 07, 2026	21.86
Apr 02, 2026	22.15
Apr 01, 2026	21.45
Mar 31, 2026	21.67
Mar 30, 2026	21.58
Mar 27, 2026	22.21
Mar 26, 2026	22.38
Mar 25, 2026	22.28

Access /time_series data via our API — starting from the Basic plan and above.