Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.20 | 25.40 | 25 | 25.40 | 0.79% | 2 |
| Apr 01, 2026 | 24.60 | 25.20 | 24.60 | 25.20 | 2.44% | 150 |
| Mar 31, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 150 |
| Mar 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Mar 27, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| Mar 26, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 1.71% | 0 |
| Mar 25, 2026 | 22.40 | 23 | 22.40 | 23 | 2.68% | 0 |
| Mar 24, 2026 | 22 | 22 | 22 | 22 | 0 | 150 |
| Mar 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Mar 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 150 |
| Mar 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 150 |
| Mar 18, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 0.88% | 0 |
| Mar 17, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 1.79% | 0 |
| Mar 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Mar 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 150 |
| Mar 12, 2026 | 20.20 | 21.40 | 20.20 | 21.40 | 5.94% | 150 |
| Mar 11, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| Mar 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| Mar 09, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| Mar 06, 2026 | 19.80 | 19.80 | 19.50 | 19.50 | -1.52% | 150 |
| Mar 05, 2026 | 20.20 | 20.20 | 20 | 20 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.