Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.19 | 4.22 | 4.08 | 4.17 | -0.29% | 0 |
| May 07, 2026 | 4.17 | 4.20 | 4.14 | 4.14 | -0.67% | 0 |
| May 06, 2026 | 4.25 | 4.25 | 4.11 | 4.20 | -1.08% | 0 |
| May 05, 2026 | 3.96 | 4.11 | 3.96 | 4.11 | 3.68% | 0 |
| May 04, 2026 | 4.06 | 4.06 | 3.94 | 3.94 | -2.95% | 0 |
| Apr 30, 2026 | 4.02 | 4.08 | 3.98 | 4.08 | 1.59% | 0 |
| Apr 29, 2026 | 4.09 | 4.09 | 3.99 | 3.99 | -2.35% | 0 |
| Apr 28, 2026 | 4.01 | 4.01 | 3.95 | 3.95 | -1.30% | 0 |
| Apr 27, 2026 | 4.14 | 4.14 | 3.99 | 3.99 | -3.72% | 0 |
| Apr 24, 2026 | 4.19 | 4.19 | 4.09 | 4.09 | -2.43% | 0 |
| Apr 23, 2026 | 4.19 | 4.23 | 4.10 | 4.21 | 0.57% | 0 |
| Apr 22, 2026 | 4.12 | 4.12 | 4.05 | 4.08 | -0.87% | 0 |
| Apr 21, 2026 | 4.10 | 4.10 | 4.02 | 4.02 | -2.00% | 0 |
| Apr 20, 2026 | 4 | 4.04 | 4 | 4.04 | 1% | 0 |
| Apr 17, 2026 | 4.01 | 4.01 | 3.96 | 4.00 | -0.15% | 0 |
| Apr 16, 2026 | 4.15 | 4.15 | 4.02 | 4.02 | -3.23% | 0 |
| Apr 15, 2026 | 4.32 | 4.32 | 4.14 | 4.14 | -4.03% | 0 |
| Apr 14, 2026 | 4.36 | 4.36 | 4.26 | 4.26 | -2.47% | 0 |
| Apr 13, 2026 | 4.35 | 4.35 | 4.30 | 4.32 | -0.74% | 0 |
| Apr 10, 2026 | 4.41 | 4.42 | 4.36 | 4.37 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.