Franklin FTSE Korea UCITS ETF (FLXK) - Historical data, historical prices

United States

closing in 2h 12m

71.85000 EUR

1.11

1.52%

Last update Apr 30, 8:06 AM CEST

Market closed

Day range

71.85000

Previous close

72.96000

Open

71.85000

Access this ETF data via API

Franklin FTSE Korea UCITS ETF

71.85

1.11

1.52%

Date	Open	High	Low	Close
Apr 30, 2026	71.85	71.85	71.85	71.85
Apr 29, 2026	72.96	72.96	72.96	72.96
Apr 28, 2026	72.90	72.90	72.90	72.90
Apr 27, 2026	72.85	72.85	72.85	72.85
Apr 24, 2026	69.98	69.98	69.98	69.98
Apr 23, 2026	70.78	70.78	70.78	70.78
Apr 22, 2026	69.70	69.70	69.70	69.70
Apr 21, 2026	69.69	69.69	69.69	69.69
Apr 20, 2026	67.81	67.81	67.81	67.81
Apr 17, 2026	67.79	67.79	67.79	67.79
Apr 16, 2026	67.68	67.68	67.68	67.68
Apr 15, 2026	66.63	66.63	66.63	66.63
Apr 14, 2026	65.32	65.32	65.32	65.32
Apr 13, 2026	62.01	62.01	62.01	62.01
Apr 10, 2026	65.04	65.04	65.04	65.04
Apr 09, 2026	63.33	63.33	63.33	63.33
Apr 08, 2026	63.51	63.51	63.51	63.51
Apr 07, 2026	58.98	58.98	58.98	58.98
Apr 02, 2026	55.46	55.46	55.46	55.46
Apr 01, 2026	59.10	59.10	59.10	59.10

Access /time_series data via our API — starting from the Basic plan and above.

Franklin FTSE Korea UCITS ETF