Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 0 | 0 |
| Jun 11, 2026 | 87.40 | 93.57 | 87.40 | 93.57 | 7.06% | 300 |
| Jun 10, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 0 | 0 |
| Jun 09, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| Jun 08, 2026 | 83.06 | 85 | 83.06 | 85 | 2.34% | 10 |
| Jun 05, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 0 |
| Jun 04, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | 0 | 0 |
| Jun 03, 2026 | 101.68 | 101.68 | 101.68 | 101.68 | 0 | 0 |
| Jun 02, 2026 | 100 | 100 | 100 | 100 | 0 | 0 |
| Jun 01, 2026 | 98.87 | 98.87 | 98.87 | 98.87 | 0 | 0 |
| May 29, 2026 | 95.98 | 95.98 | 95.98 | 95.98 | 0 | 0 |
| May 28, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 0 | 0 |
| May 27, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 0 | 0 |
| May 26, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | 0 | 0 |
| May 25, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 0 | 0 |
| May 22, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 0 | 0 |
| May 21, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 0 | 0 |
| May 20, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| May 19, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | 0 |
| May 18, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 0 | 0 |
| May 15, 2026 | 83.05 | 84.93 | 83.05 | 84.93 | 2.26% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.