Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.52 | 4.52 | 4.31 | 4.32 | -4.42% | 47619484 |
| Apr 02, 2026 | 4.49 | 4.58 | 4.45 | 4.49 | 0 | 54427668 |
| Apr 01, 2026 | 4.48 | 4.50 | 4.42 | 4.46 | -0.45% | 34082836 |
| Mar 31, 2026 | 4.48 | 4.53 | 4.42 | 4.42 | -1.34% | 45211318 |
| Mar 30, 2026 | 4.43 | 4.53 | 4.43 | 4.46 | 0.68% | 37626327 |
| Mar 27, 2026 | 4.35 | 4.48 | 4.32 | 4.46 | 2.53% | 42903862 |
| Mar 26, 2026 | 4.38 | 4.43 | 4.34 | 4.40 | 0.46% | 43018656 |
| Mar 25, 2026 | 4.31 | 4.37 | 4.27 | 4.37 | 1.39% | 47711322 |
| Mar 24, 2026 | 4.23 | 4.33 | 4.15 | 4.31 | 1.89% | 61048396 |
| Mar 23, 2026 | 4.29 | 4.30 | 4.14 | 4.18 | -2.56% | 62443134 |
| Mar 20, 2026 | 4.37 | 4.43 | 4.33 | 4.34 | -0.69% | 45921446 |
| Mar 19, 2026 | 4.46 | 4.47 | 4.35 | 4.38 | -1.79% | 52847370 |
| Mar 18, 2026 | 4.49 | 4.51 | 4.43 | 4.49 | 0 | 36401432 |
| Mar 17, 2026 | 4.55 | 4.58 | 4.48 | 4.49 | -1.32% | 37229928 |
| Mar 16, 2026 | 4.50 | 4.55 | 4.45 | 4.55 | 1.11% | 43631702 |
| Mar 13, 2026 | 4.55 | 4.61 | 4.51 | 4.52 | -0.66% | 42041417 |
| Mar 12, 2026 | 4.57 | 4.62 | 4.55 | 4.58 | 0.22% | 47088898 |
| Mar 11, 2026 | 4.62 | 4.64 | 4.54 | 4.58 | -0.87% | 49033573 |
| Mar 10, 2026 | 4.56 | 4.70 | 4.55 | 4.61 | 1.10% | 57534092 |
| Mar 09, 2026 | 4.70 | 4.73 | 4.51 | 4.55 | -3.19% | 74463527 |
| Mar 06, 2026 | 4.68 | 4.73 | 4.66 | 4.70 | 0.43% | 70276781 |
| Mar 05, 2026 | 4.90 | 4.90 | 4.65 | 4.77 | -2.65% | 133125062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.