Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 4.26 | 4.34 | 4.25 | 4.32 | 1.41% | 29245442 |
| May 06, 2026 | 4.22 | 4.28 | 4.20 | 4.26 | 0.95% | 29315187 |
| Apr 30, 2026 | 4.26 | 4.27 | 4.18 | 4.21 | -1.17% | 29857349 |
| Apr 29, 2026 | 4.27 | 4.29 | 4.24 | 4.27 | 0 | 30242850 |
| Apr 28, 2026 | 4.27 | 4.29 | 4.20 | 4.26 | -0.23% | 26675850 |
| Apr 27, 2026 | 4.34 | 4.34 | 4.25 | 4.26 | -1.84% | 30997072 |
| Apr 24, 2026 | 4.38 | 4.40 | 4.31 | 4.34 | -0.91% | 29119193 |
| Apr 23, 2026 | 4.50 | 4.50 | 4.37 | 4.40 | -2.22% | 36974204 |
| Apr 22, 2026 | 4.54 | 4.56 | 4.46 | 4.50 | -0.88% | 37303200 |
| Apr 21, 2026 | 4.54 | 4.66 | 4.52 | 4.54 | 0 | 56706092 |
| Apr 20, 2026 | 4.48 | 4.62 | 4.48 | 4.52 | 0.89% | 45627706 |
| Apr 17, 2026 | 4.45 | 4.50 | 4.44 | 4.47 | 0.45% | 28586390 |
| Apr 16, 2026 | 4.45 | 4.49 | 4.42 | 4.47 | 0.45% | 34479567 |
| Apr 15, 2026 | 4.49 | 4.49 | 4.42 | 4.44 | -1.11% | 31565168 |
| Apr 14, 2026 | 4.40 | 4.45 | 4.36 | 4.44 | 0.91% | 34086260 |
| Apr 13, 2026 | 4.48 | 4.49 | 4.38 | 4.39 | -2.01% | 33448404 |
| Apr 10, 2026 | 4.48 | 4.55 | 4.45 | 4.45 | -0.67% | 35135100 |
| Apr 09, 2026 | 4.55 | 4.59 | 4.45 | 4.45 | -2.20% | 38427862 |
| Apr 08, 2026 | 4.57 | 4.59 | 4.52 | 4.59 | 0.44% | 44452103 |
| Apr 07, 2026 | 4.36 | 4.53 | 4.36 | 4.51 | 3.44% | 49063089 |
Access
/time_series
data via our API — starting from the
Basic plan and above.