Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.68 | 25.86 | 25.68 | 25.75 | 0.27% | 1700 |
| Jul 10, 2025 | 25.87 | 25.95 | 25.86 | 25.90 | 0.12% | 1800 |
| Jul 09, 2025 | 26.16 | 26.16 | 26.04 | 26.05 | -0.42% | 500 |
| Jul 08, 2025 | 25.87 | 26 | 25.87 | 25.92 | 0.19% | 2300 |
| Jul 07, 2025 | 25.95 | 25.95 | 25.82 | 25.82 | -0.50% | 13100 |
| Jul 04, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | 0 |
| Jul 03, 2025 | 25.93 | 26.04 | 25.93 | 26.04 | 0.42% | 4600 |
| Jul 02, 2025 | 25.52 | 25.60 | 25.38 | 25.60 | 0.31% | 900 |
| Jun 30, 2025 | 25.78 | 25.82 | 25.67 | 25.82 | 0.16% | 700 |
| Jun 27, 2025 | 25.82 | 25.82 | 25.63 | 25.63 | -0.74% | 1000 |
| Jun 26, 2025 | 25.43 | 25.59 | 25.43 | 25.59 | 0.63% | 1400 |
| Jun 25, 2025 | 25.31 | 25.43 | 25.31 | 25.42 | 0.43% | 2000 |
| Jun 24, 2025 | 24.99 | 25.32 | 24.99 | 25.32 | 1.32% | 4100 |
| Jun 23, 2025 | 24.51 | 24.83 | 24.51 | 24.83 | 1.31% | 3000 |
| Jun 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 200 |
| Jun 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 0 |
| Jun 18, 2025 | 24.91 | 24.91 | 24.84 | 24.84 | -0.28% | 2300 |
| Jun 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 2000 |
| Jun 16, 2025 | 24.66 | 25 | 24.66 | 25 | 1.38% | 900 |
| Jun 13, 2025 | 24.68 | 24.76 | 24.58 | 24.58 | -0.41% | 700 |