Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 0 | 0 |
| Jun 19, 2025 | 110.93 | 110.93 | 110.93 | 110.93 | 0 | 0 |
| Jun 18, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 0 | 0 |
| Jun 17, 2025 | 111.82 | 111.82 | 111.82 | 111.82 | 0 | 0 |
| Jun 16, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 0 | 0 |
| Jun 13, 2025 | 111.67 | 111.67 | 111.67 | 111.67 | 0 | 0 |
| Jun 12, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 0 | 0 |
| Jun 11, 2025 | 113.67 | 113.67 | 113.67 | 113.67 | 0 | 0 |
| Jun 10, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 0 | 0 |
| Jun 09, 2025 | 114.36 | 114.36 | 114.36 | 114.36 | 0 | 0 |
| Jun 06, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 0 | 0 |
| Jun 05, 2025 | 113.13 | 113.13 | 113.13 | 113.13 | 0 | 0 |
| Jun 04, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 0 | 0 |
| Jun 03, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | 0 |
| Jun 02, 2025 | 111.79 | 111.79 | 111.79 | 111.79 | 0 | 0 |
| May 30, 2025 | 112.41 | 112.41 | 112.41 | 112.41 | 0 | 0 |
| May 29, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 0 | 0 |
| May 28, 2025 | 113.36 | 113.36 | 113.36 | 113.36 | 0 | 0 |
| May 27, 2025 | 112.93 | 112.93 | 112.93 | 112.93 | 0 | 0 |
| May 26, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 0 | 0 |
| May 23, 2025 | 111.93 | 111.93 | 111.93 | 111.93 | 0 | 0 |
| May 22, 2025 | 111.71 | 111.71 | 111.71 | 111.71 | 0 | 0 |
| May 21, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 0 | 0 |
| May 20, 2025 | 112.47 | 112.47 | 112.47 | 112.47 | 0 | 0 |