Janus Henderson Horizon Pan European Property Equities Fund A3 EUR (0P00001AD2) - Historical data, historical prices

33.85000 EUR

0.5

1.50%

Last update Apr 16, 8:00 AM CEST

Market closed

Previous close

33.35000

Access this mutual fund data via API

Janus Henderson Horizon Pan European Property...

33.85

0.50

1.50%

Historical data

Prices

Date	Close
Apr 16, 2025	33.85
Apr 15, 2025	33.35
Apr 14, 2025	32.36
Apr 11, 2025	31.57
Apr 10, 2025	32.10
Apr 09, 2025	30.18
Apr 08, 2025	31.26
Apr 07, 2025	31.37
Apr 04, 2025	33.74
Apr 03, 2025	34.31
Apr 02, 2025	33.72
Mar 31, 2025	33.60
Mar 28, 2025	33.92
Mar 27, 2025	33.49
Mar 26, 2025	33.37
Mar 25, 2025	33.55
Mar 24, 2025	33.35
Mar 21, 2025	33.60
Mar 20, 2025	33.58
Mar 19, 2025	33.32
Mar 18, 2025	33.69
Mar 17, 2025	33.49