Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134 | 134.50 | 131 | 133 | -0.75% | 40 |
| Apr 01, 2026 | 131.50 | 134 | 131 | 133.50 | 1.52% | 0 |
| Mar 31, 2026 | 131 | 132.50 | 130 | 132 | 0.76% | 0 |
| Mar 30, 2026 | 128.50 | 131 | 128.50 | 131 | 1.95% | 0 |
| Mar 27, 2026 | 129.50 | 130.50 | 128.50 | 128.50 | -0.77% | 0 |
| Mar 26, 2026 | 130 | 130.50 | 129 | 129.50 | -0.38% | 0 |
| Mar 25, 2026 | 128 | 131 | 127.50 | 130 | 1.56% | 0 |
| Mar 24, 2026 | 127 | 128.50 | 126 | 128 | 0.79% | 2 |
| Mar 23, 2026 | 126.50 | 128 | 123.50 | 127.50 | 0.79% | 2 |
| Mar 20, 2026 | 129 | 129 | 125.50 | 126 | -2.33% | 0 |
| Mar 19, 2026 | 128.50 | 129 | 127.50 | 127.50 | -0.78% | 0 |
| Mar 18, 2026 | 134 | 134 | 130.50 | 130.50 | -2.61% | 0 |
| Mar 17, 2026 | 134.50 | 135 | 133 | 134 | -0.37% | 0 |
| Mar 16, 2026 | 134 | 135.50 | 133 | 134.50 | 0.37% | 2 |
| Mar 13, 2026 | 133.50 | 135.50 | 133 | 134 | 0.37% | 0 |
| Mar 12, 2026 | 134 | 134.50 | 133.50 | 133.50 | -0.37% | 20 |
| Mar 11, 2026 | 133.50 | 135 | 133.50 | 134 | 0.37% | 0 |
| Mar 10, 2026 | 139 | 139.50 | 138 | 139 | 0 | 170 |
| Mar 09, 2026 | 138.50 | 140 | 134 | 139.50 | 0.72% | 0 |
| Mar 06, 2026 | 138.50 | 138.50 | 135 | 137.50 | -0.72% | 0 |
| Mar 05, 2026 | 142 | 142 | 137.50 | 138.50 | -2.46% | 26 |
| Mar 04, 2026 | 141.50 | 142 | 138 | 142 | 0.35% | 0 |
| Mar 03, 2026 | 142.50 | 143 | 138 | 141 | -1.05% | 1171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.