WT Nickel 2x Daily Leveraged Fund (LNIK) - Historical data, historical prices

12.57000 EUR

0.196

1.54%

Last update May 30, 4:54 PM CEST

Market closed

Day range

12.57000

12.52800

12.80000

Previous close

12.76600

Open

12.69400

Access this ETF data via API

WT Nickel 2x Daily Leveraged Fund

12.57

0.20

1.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	12.69	12.80	12.53	12.57	-0.98%	8194
May 29, 2025	12.67	12.85	12.63	12.77	0.76%	15434
May 28, 2025	12.55	12.60	12.27	12.27	-2.21%	45115
May 27, 2025	13	13	12.75	12.89	-0.88%	10811
May 26, 2025	13.00	13.42	12.76	13.13	0.98%	802
May 23, 2025	13.14	13.29	13.01	13.29	1.20%	551
May 22, 2025	13.15	13.15	13.00	13.14	-0.11%	4328
May 21, 2025	13.25	13.30	13.20	13.29	0.29%	1215
May 20, 2025	12.98	13.27	12.97	13.14	1.20%	5965
May 19, 2025	13.32	13.32	13.02	13.27	-0.33%	2408
May 16, 2025	13.43	13.55	13.43	13.55	0.92%	647
May 15, 2025	13.48	13.81	13.40	13.81	2.40%	6434
May 14, 2025	13.86	14.04	13.80	13.91	0.38%	5531
May 13, 2025	13.58	13.70	13.37	13.70	0.85%	1454
May 12, 2025	13.79	13.85	13.56	13.57	-1.62%	4146
May 09, 2025	13.40	13.75	13.40	13.72	2.40%	13327
May 08, 2025	13.31	13.34	13.12	13.34	0.23%	9154
May 07, 2025	13.44	13.44	13.08	13.24	-1.50%	3653
May 06, 2025	13.40	13.47	13.25	13.44	0.31%	5564
May 05, 2025	12.77	13.44	12.77	13.21	3.46%	1047
May 02, 2025	13	13.27	12.95	13.15	1.18%	14867
Apr 30, 2025	13.10	13.13	13	13.03	-0.53%	1852