Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.15 | 18.40 | 18.15 | 18.35 | 1.10% | 0 |
| Jun 12, 2025 | 18.35 | 18.35 | 18.25 | 18.30 | -0.27% | 0 |
| Jun 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 0 |
| Jun 10, 2025 | 18.50 | 18.50 | 18.30 | 18.30 | -1.08% | 0 |
| Jun 09, 2025 | 18.40 | 18.40 | 18.25 | 18.25 | -0.82% | 0 |
| Jun 06, 2025 | 18.20 | 18.40 | 18.20 | 18.25 | 0.27% | 0 |
| Jun 05, 2025 | 18.25 | 18.25 | 17.75 | 18.15 | -0.55% | 580 |
| Jun 04, 2025 | 17.95 | 18.10 | 17.95 | 18.10 | 0.84% | 0 |
| Jun 03, 2025 | 17.80 | 18 | 17.80 | 18 | 1.12% | 0 |
| Jun 02, 2025 | 17.95 | 17.95 | 17.80 | 17.90 | -0.28% | 0 |
| May 30, 2025 | 17.75 | 18 | 17.75 | 17.95 | 1.13% | 0 |
| May 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| May 28, 2025 | 18.05 | 18.05 | 17.80 | 17.95 | -0.55% | 0 |
| May 27, 2025 | 17.85 | 18 | 17.85 | 18 | 0.84% | 0 |
| May 26, 2025 | 17.90 | 17.90 | 17.75 | 17.75 | -0.84% | 580 |
| May 23, 2025 | 18.05 | 18.05 | 17.85 | 17.85 | -1.11% | 0 |
| May 22, 2025 | 18 | 18.10 | 17.90 | 18 | 0 | 0 |
| May 21, 2025 | 18.30 | 18.30 | 18 | 18.05 | -1.37% | 0 |
| May 20, 2025 | 18.15 | 18.15 | 18.10 | 18.10 | -0.28% | 0 |
| May 19, 2025 | 17.90 | 18.15 | 17.90 | 18.15 | 1.40% | 0 |
| May 16, 2025 | 17.85 | 18.10 | 17.85 | 18.05 | 1.12% | 0 |
| May 15, 2025 | 18.15 | 18.15 | 17.90 | 17.90 | -1.38% | 0 |