Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.30 | 67.30 | 67.25 | 67.25 | -0.07% | 1000 |
| Dec 15, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 500 |
| Dec 12, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 500 |
| Dec 11, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 0 | 0 |
| Dec 10, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 0 | 0 |
| Dec 09, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 0 | 0 |
| Dec 08, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 0 | 100 |
| Dec 05, 2025 | 67.32 | 67.32 | 67.25 | 67.30 | -0.03% | 800 |
| Dec 04, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | 0 |
| Dec 03, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | 300 |
| Dec 02, 2025 | 67.25 | 67.90 | 67.25 | 67.90 | 0.97% | 600 |
| Dec 01, 2025 | 67.29 | 67.29 | 66.83 | 66.83 | -0.68% | 2800 |
| Nov 28, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | 0 |
| Nov 27, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | 100 |
| Nov 26, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 0 | 0 |
| Nov 25, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 0 | 200 |
| Nov 24, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 0 | 1000 |
| Nov 21, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 0 | 500 |
| Nov 20, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 0 | 500 |
| Nov 19, 2025 | 67 | 67 | 67 | 67 | 0 | 600 |
| Nov 18, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | 0 |
| Nov 17, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.