Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 0 | 207 |
| Sep 29, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 200 |
| Sep 26, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | 0 |
| Sep 25, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | 0 |
| Sep 24, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | 100 |
| Sep 23, 2025 | 66.80 | 66.80 | 66.65 | 66.65 | -0.22% | 3700 |
| Sep 22, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 100 |
| Sep 19, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 0 | 100 |
| Sep 18, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 0 | 100 |
| Sep 17, 2025 | 66.95 | 67 | 66.85 | 66.85 | -0.15% | 1200 |
| Sep 16, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 100 |
| Sep 15, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 0 |
| Sep 12, 2025 | 66.85 | 67 | 66.85 | 66.90 | 0.07% | 500 |
| Sep 11, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
| Sep 10, 2025 | 66.90 | 66.90 | 66.60 | 66.60 | -0.45% | 5900 |
| Sep 09, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 0 | 100 |
| Sep 08, 2025 | 66.75 | 66.90 | 66.75 | 66.90 | 0.22% | 1100 |
| Sep 05, 2025 | 66.57 | 66.75 | 66.57 | 66.75 | 0.27% | 9600 |
| Sep 04, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 300 |
| Sep 03, 2025 | 66.62 | 66.62 | 66.59 | 66.60 | -0.03% | 1300 |
| Sep 02, 2025 | 66.74 | 66.80 | 66.68 | 66.68 | -0.09% | 7300 |