Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 278.50 | 279 | 274.49 | 274.49 | -1.44% | 667 |
| Apr 27, 2026 | 282 | 285.75 | 280.50 | 282.17 | 0.06% | 3924 |
| Apr 24, 2026 | 278.50 | 281.50 | 275.84 | 277.99 | -0.18% | 1063 |
| Apr 23, 2026 | 280 | 281.50 | 279.50 | 280.75 | 0.27% | 3755 |
| Apr 22, 2026 | 279 | 279 | 273.50 | 276.09 | -1.04% | 44690 |
| Apr 21, 2026 | 268 | 271 | 268 | 269.53 | 0.57% | 1241 |
| Apr 20, 2026 | 267.50 | 267.50 | 265.50 | 267.30 | -0.07% | 8356 |
| Apr 17, 2026 | 265.50 | 272 | 265 | 268.50 | 1.13% | 4497 |
| Apr 16, 2026 | 254.50 | 261.50 | 254.50 | 260.50 | 2.36% | 3751 |
| Apr 15, 2026 | 258.50 | 261 | 253.50 | 254.50 | -1.55% | 835 |
| Apr 14, 2026 | 255 | 258.50 | 254.25 | 257 | 0.78% | 246 |
| Apr 13, 2026 | 251.50 | 252.50 | 249 | 251.38 | -0.05% | 405 |
| Apr 10, 2026 | 253 | 258 | 252.50 | 258 | 1.98% | 1817 |
| Apr 09, 2026 | 246.50 | 250 | 246.50 | 249.88 | 1.37% | 1409 |
| Apr 08, 2026 | 242.50 | 249.50 | 242.50 | 246.55 | 1.67% | 14238 |
| Apr 07, 2026 | 243 | 243 | 235.50 | 240.50 | -1.03% | 310 |
| Apr 02, 2026 | 241 | 243 | 238.50 | 238.50 | -1.04% | 1651 |
| Apr 01, 2026 | 244 | 247 | 242.59 | 246.00 | 0.82% | 1022 |
| Mar 31, 2026 | 232.75 | 236.50 | 232 | 235 | 0.97% | 1023 |
| Mar 30, 2026 | 240 | 250 | 230.50 | 235.07 | -2.05% | 11961 |
Access
/time_series
data via our API — starting from the
Basic plan and above.