Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 262.50 | 267 | 262.50 | 264.80 | 0.88% | 900 |
| Jun 04, 2026 | 265.50 | 265.75 | 263.25 | 264.44 | -0.40% | 1296 |
| Jun 03, 2026 | 269 | 269 | 266 | 267.07 | -0.72% | 706 |
| Jun 02, 2026 | 271.50 | 271.50 | 264.50 | 270.50 | -0.37% | 883 |
| Jun 01, 2026 | 271 | 276.50 | 265.97 | 265.97 | -1.86% | 1290 |
| May 29, 2026 | 271 | 275 | 269.97 | 274.53 | 1.30% | 1282 |
| May 28, 2026 | 274.50 | 274.50 | 270.50 | 270.95 | -1.29% | 678 |
| May 27, 2026 | 274 | 275.50 | 271.99 | 271.99 | -0.73% | 813 |
| May 26, 2026 | 270 | 272.50 | 270 | 270.32 | 0.12% | 2114 |
| May 22, 2026 | 263.25 | 266.50 | 262 | 264.50 | 0.48% | 4950 |
| May 21, 2026 | 259 | 264.50 | 259 | 260.98 | 0.76% | 1596 |
| May 20, 2026 | 258 | 264.50 | 258 | 261.46 | 1.34% | 813 |
| May 19, 2026 | 268 | 268 | 257.50 | 259.87 | -3.03% | 1276 |
| May 18, 2026 | 267 | 267.91 | 265.50 | 267.91 | 0.34% | 1295 |
| May 15, 2026 | 275 | 275 | 270.50 | 272.50 | -0.91% | 13319 |
| May 13, 2026 | 276.50 | 277 | 274.50 | 276.27 | -0.08% | 874 |
| May 12, 2026 | 272 | 275 | 271 | 273 | 0.37% | 3670 |
| May 11, 2026 | 276.75 | 277.50 | 273.50 | 275.50 | -0.45% | 1311 |
| May 08, 2026 | 279.50 | 282 | 278.97 | 280.84 | 0.48% | 541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.