Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 275.50 | 276.51 | 272.50 | 274.37 | -0.41% | 842 |
| Dec 12, 2025 | 275 | 282 | 275 | 280.40 | 1.96% | 965 |
| Dec 11, 2025 | 277 | 277.42 | 276 | 277.42 | 0.15% | 131 |
| Dec 10, 2025 | 275.50 | 277 | 274.50 | 275.34 | -0.06% | 7500 |
| Dec 09, 2025 | 278 | 279 | 274.50 | 275.50 | -0.90% | 344 |
| Dec 08, 2025 | 278 | 279 | 275 | 278.30 | 0.11% | 194 |
| Dec 05, 2025 | 281 | 281.75 | 278.00 | 278.65 | -0.84% | 1265 |
| Dec 04, 2025 | 275 | 278.50 | 274.50 | 274.50 | -0.18% | 125 |
| Dec 03, 2025 | 277.50 | 277.50 | 273.50 | 274.92 | -0.93% | 962 |
| Dec 02, 2025 | 275 | 276 | 273.75 | 275 | 0 | 1344 |
| Dec 01, 2025 | 278.50 | 280 | 276.41 | 277.50 | -0.36% | 4156 |
| Nov 28, 2025 | 274.50 | 278.50 | 274 | 278.50 | 1.46% | 1171 |
| Nov 27, 2025 | 273.75 | 277 | 273.50 | 276.24 | 0.91% | 2675 |
| Nov 26, 2025 | 274.25 | 274.50 | 270.50 | 272.50 | -0.64% | 18955 |
| Nov 25, 2025 | 269.75 | 271.50 | 268.50 | 270.50 | 0.28% | 899 |
| Nov 24, 2025 | 271 | 272.50 | 270.48 | 271.50 | 0.18% | 3055 |
| Nov 21, 2025 | 267 | 267 | 262.50 | 265.00 | -0.75% | 3027 |
| Nov 20, 2025 | 273.25 | 274 | 269.24 | 271.55 | -0.62% | 3201 |
| Nov 19, 2025 | 274.25 | 274.25 | 267 | 267 | -2.64% | 1047 |
| Nov 18, 2025 | 266.50 | 271 | 266.50 | 269.78 | 1.23% | 807 |
| Nov 17, 2025 | 269 | 275 | 269 | 273.50 | 1.67% | 3015 |
Access
/time_series
data via our API — starting from the
Basic plan.