Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 270 |
| Apr 01, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 270 |
| Mar 31, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Mar 30, 2026 | 14.56 | 14.83 | 14.56 | 14.82 | 1.79% | 270 |
| Mar 27, 2026 | 14.75 | 15 | 14.75 | 15 | 1.69% | 68 |
| Mar 26, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Mar 25, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 0 |
| Mar 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Mar 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Mar 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 680 |
| Mar 19, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 680 |
| Mar 18, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | 0 |
| Mar 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | 0 |
| Mar 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Mar 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 680 |
| Mar 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 0 |
| Mar 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 0 |
| Mar 10, 2026 | 14.96 | 15.02 | 14.96 | 15.02 | 0.40% | 680 |
| Mar 09, 2026 | 14.44 | 14.55 | 14.44 | 14.55 | 0.76% | 343 |
| Mar 06, 2026 | 14.90 | 15 | 14.90 | 15 | 0.67% | 700 |
| Mar 05, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Mar 04, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.