Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 110 |
| Sep 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 110 |
| Sep 10, 2025 | 15.41 | 15.45 | 15.41 | 15.45 | 0.26% | 110 |
| Sep 09, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 110 |
| Sep 08, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 110 |
| Sep 05, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 110 |
| Sep 04, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Sep 03, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 0 |
| Sep 02, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 110 |
| Sep 01, 2025 | 16 | 16 | 15.99 | 15.99 | -0.06% | 110 |
| Aug 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 50 |
| Aug 28, 2025 | 16 | 16 | 16 | 16 | 0 | 50 |
| Aug 27, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 0 |
| Aug 26, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 0 |
| Aug 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | 0 |
| Aug 22, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | 50 |
| Aug 21, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 50 |
| Aug 20, 2025 | 16.42 | 16.76 | 16.42 | 16.76 | 2.07% | 50 |
| Aug 19, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 800 |
| Aug 18, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 800 |
| Aug 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 800 |