Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 58m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 58 minutes

16:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DAB

XDUS
0.66200000 EUR
0.037
5.29%
Last update Apr 20, 8:13 AM CEST
Market closed
Day range
0.66200000
0.66200000
Previous close
0.69900000
Open
0.66200000
Access this stock data via API
Subscribe
ABG Sundal Collier Holding ASA
0.66
0.04
5.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 20, 2026 0.66200000 0.66200000 0.66200000 0.66200000 0 0
Apr 17, 2026 0.69900000 0.69900000 0.69900000 0.69900000 0 0
Apr 16, 2026 0.70099998 0.70099998 0.70099998 0.70099998 0 0
Apr 15, 2026 0.71799999 0.71799999 0.71799999 0.71799999 0 0
Apr 14, 2026 0.72299999 0.72299999 0.72299999 0.72299999 0 0
Apr 13, 2026 0.71300000 0.71300000 0.71300000 0.71300000 0 0
Apr 10, 2026 0.70800000 0.70800000 0.70800000 0.70800000 0 0
Apr 09, 2026 0.70300001 0.70300001 0.70300001 0.70300001 0 0
Apr 08, 2026 0.69199997 0.69199997 0.69199997 0.69199997 0 0
Apr 07, 2026 0.69199997 0.69199997 0.69199997 0.69199997 0 0
Apr 02, 2026 0.68699998 0.68699998 0.68699998 0.68699998 0 0
Apr 01, 2026 0.69099998 0.69099998 0.69099998 0.69099998 0 0
Mar 31, 2026 0.69099998 0.69099998 0.69099998 0.69099998 0 0
Mar 30, 2026 0.68300003 0.68300003 0.68300003 0.68300003 0 0
Mar 27, 2026 0.68599999 0.68599999 0.68599999 0.68599999 0 0
Mar 26, 2026 0.68300003 0.68300003 0.68300003 0.68300003 0 0
Mar 25, 2026 0.68300003 0.68300003 0.68300003 0.68300003 0 0
Mar 24, 2026 0.68099999 0.68099999 0.68099999 0.68099999 0 0
Mar 23, 2026 0.69099998 0.69099998 0.69099998 0.69099998 0 0
Mar 20, 2026 0.69700003 0.69700003 0.69700003 0.69700003 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 57 minutes

22:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).