We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

DAB

0.53299999 EUR
0.003
0.56%
Last update May 9, 8:13 AM CEST
Market closed
Day range
0.53299999
0.53299999
Previous close
0.53600001
Open
0.53299999
Access this stock data via API
Subscribe
ABG Sundal Collier Holding ASA
0.53
0.00
0.56%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.53299999 0.53299999 0.53299999 0.53299999 0 0
May 08, 2025 0.53600001 0.53600001 0.53600001 0.53600001 0 0
May 07, 2025 0.53799999 0.53799999 0.53799999 0.53799999 0 0
May 06, 2025 0.53299999 0.53299999 0.53299999 0.53299999 0 0
May 05, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
May 02, 2025 0.53200001 0.53200001 0.53200001 0.53200001 0 0
Apr 30, 2025 0.52700001 0.52700001 0.52700001 0.52700001 0 0
Apr 29, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 0
Apr 28, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Apr 25, 2025 0.56800002 0.56800002 0.56800002 0.56800002 0 0
Apr 24, 2025 0.56199998 0.56199998 0.56199998 0.56199998 0 0
Apr 23, 2025 0.55599999 0.55599999 0.55599999 0.55599999 0 0
Apr 22, 2025 0.54799998 0.54799998 0.54799998 0.54799998 0 0
Apr 17, 2025 0.54299998 0.54299998 0.54299998 0.54299998 0 0
Apr 16, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Apr 15, 2025 0.54299998 0.54299998 0.54299998 0.54299998 0 0
Apr 14, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 0
Apr 11, 2025 0.53200001 0.53200001 0.53200001 0.53200001 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 8 hours 1 minute

23:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).