Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.50 | 57.73 | 57.38 | 57.47 | -0.05% | 99978 |
| Dec 15, 2025 | 58.18 | 58.26 | 57.75 | 57.84 | -0.58% | 20459 |
| Dec 12, 2025 | 58.59 | 58.68 | 57.88 | 57.95 | -1.09% | 35916 |
| Dec 11, 2025 | 58.12 | 58.40 | 58.07 | 58.22 | 0.17% | 52696 |
| Dec 10, 2025 | 58.52 | 58.61 | 58.50 | 58.60 | 0.14% | 5652 |
| Dec 09, 2025 | 58.63 | 58.70 | 58.48 | 58.70 | 0.12% | 34029 |
| Dec 08, 2025 | 58.73 | 58.79 | 58.68 | 58.73 | 0 | 6206 |
| Dec 05, 2025 | 58.68 | 58.90 | 58.50 | 58.77 | 0.15% | 902146 |
| Dec 04, 2025 | 58.45 | 58.59 | 58.32 | 58.45 | 0 | 12169 |
| Dec 03, 2025 | 58.49 | 58.49 | 58.10 | 58.33 | -0.27% | 29176 |
| Dec 02, 2025 | 58.45 | 58.71 | 58.39 | 58.40 | -0.09% | 39500 |
| Dec 01, 2025 | 58.28 | 58.43 | 58.03 | 58.43 | 0.26% | 75676 |
| Nov 28, 2025 | 58.80 | 58.83 | 58.49 | 58.67 | -0.22% | 20104 |
| Nov 27, 2025 | 58.50 | 58.56 | 58.44 | 58.45 | -0.09% | 8138 |
| Nov 26, 2025 | 58.42 | 58.54 | 58.25 | 58.54 | 0.21% | 67866 |
| Nov 25, 2025 | 57.87 | 57.90 | 57.37 | 57.87 | 0 | 39729 |
| Nov 24, 2025 | 57.32 | 57.87 | 57.07 | 57.81 | 0.85% | 14526 |
| Nov 21, 2025 | 56.42 | 56.92 | 56.23 | 56.92 | 0.89% | 115954 |
| Nov 20, 2025 | 58.10 | 58.35 | 57.57 | 57.57 | -0.91% | 28503 |
| Nov 19, 2025 | 56.84 | 57.49 | 56.82 | 57.14 | 0.53% | 12942 |
| Nov 18, 2025 | 56.92 | 57.12 | 56.45 | 56.92 | 0 | 21109 |
| Nov 17, 2025 | 57.96 | 58.05 | 57.40 | 57.59 | -0.64% | 43723 |
Access
/time_series
data via our API — starting from the
Basic plan.