Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 170.40 | 172.10 | 165.15 | 168.21 | -1.29% | 134 |
| Apr 01, 2026 | 167.75 | 174.58 | 167.75 | 173.22 | 3.26% | 86 |
| Mar 31, 2026 | 155.75 | 171.39 | 155.75 | 169 | 8.51% | 1569 |
| Mar 30, 2026 | 153 | 160.46 | 153 | 160.45 | 4.87% | 289 |
| Mar 27, 2026 | 170 | 170 | 155.99 | 157.60 | -7.29% | 546 |
| Mar 26, 2026 | 161 | 164.89 | 159.50 | 164.13 | 1.94% | 715 |
| Mar 25, 2026 | 160.50 | 165 | 160.20 | 162.55 | 1.28% | 1666 |
| Mar 24, 2026 | 155.90 | 157.03 | 152.87 | 156.68 | 0.50% | 763 |
| Mar 23, 2026 | 154.42 | 158.50 | 152.50 | 155.08 | 0.42% | 1635 |
| Mar 20, 2026 | 159 | 160.60 | 152.50 | 155.63 | -2.12% | 653 |
| Mar 19, 2026 | 154.38 | 159.50 | 154.38 | 158.05 | 2.38% | 1063 |
| Mar 18, 2026 | 162 | 162 | 157.44 | 158.73 | -2.02% | 1942 |
| Mar 17, 2026 | 161.30 | 161.30 | 158.79 | 160.82 | -0.30% | 113 |
| Mar 16, 2026 | 156.90 | 158.99 | 154 | 158.64 | 1.11% | 222 |
| Mar 13, 2026 | 156.90 | 157.76 | 154.20 | 154.51 | -1.52% | 61 |
| Mar 12, 2026 | 159 | 160 | 153.79 | 155.21 | -2.38% | 1474 |
| Mar 11, 2026 | 164.99 | 169 | 158.91 | 160.53 | -2.70% | 313 |
| Mar 10, 2026 | 164.49 | 168.21 | 162.99 | 166.56 | 1.26% | 197 |
| Mar 09, 2026 | 162.33 | 165 | 160 | 162.95 | 0.38% | 388 |
| Mar 06, 2026 | 162.50 | 162.50 | 158.42 | 161.95 | -0.34% | 414 |
| Mar 05, 2026 | 163 | 166.01 | 159.96 | 159.96 | -1.87% | 228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.