Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 145.55 | 149.83 | 145.55 | 147.20 | 1.13% | 240 |
| Dec 12, 2025 | 148.67 | 148.67 | 145.25 | 145.32 | -2.26% | 1622 |
| Dec 11, 2025 | 148.02 | 148.95 | 147.49 | 148.71 | 0.46% | 1216 |
| Dec 10, 2025 | 145.12 | 147.47 | 145.12 | 147.47 | 1.62% | 24 |
| Dec 09, 2025 | 148.23 | 148.74 | 146.53 | 148.41 | 0.13% | 143 |
| Dec 08, 2025 | 150.98 | 150.98 | 148 | 148.81 | -1.43% | 61 |
| Dec 05, 2025 | 148.08 | 151.16 | 147.60 | 149.49 | 0.95% | 39 |
| Dec 04, 2025 | 148.10 | 149.54 | 147.63 | 147.83 | -0.18% | 94 |
| Dec 03, 2025 | 143.02 | 148.03 | 143.02 | 148.03 | 3.50% | 29 |
| Dec 02, 2025 | 148.13 | 148.80 | 144.34 | 144.73 | -2.29% | 386 |
| Dec 01, 2025 | 149.25 | 151.25 | 149.25 | 150.06 | 0.54% | 256 |
| Nov 28, 2025 | 151.94 | 152.26 | 150.91 | 151 | -0.62% | 26 |
| Nov 26, 2025 | 148 | 151.40 | 148 | 151.10 | 2.09% | 250 |
| Nov 25, 2025 | 152.13 | 152.83 | 150.44 | 151.58 | -0.36% | 366 |
| Nov 24, 2025 | 149.42 | 150.93 | 149.11 | 149.61 | 0.13% | 359 |
| Nov 21, 2025 | 143.50 | 146.59 | 142.91 | 146.59 | 2.15% | 240 |
| Nov 20, 2025 | 147 | 147.06 | 143.24 | 143.52 | -2.37% | 267 |
| Nov 19, 2025 | 147.74 | 149.21 | 146.46 | 146.90 | -0.57% | 303 |
| Nov 18, 2025 | 145.38 | 148.74 | 144.45 | 148.74 | 2.31% | 224 |
| Nov 17, 2025 | 139.53 | 145.01 | 139.53 | 145.01 | 3.93% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan.