Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.28510001 | 0.29229999 | 0.26519999 | 0.26740000 | -6.21% | 0 |
| Apr 28, 2026 | 0.26710001 | 0.29870000 | 0.26710001 | 0.28250000 | 5.77% | 0 |
| Apr 27, 2026 | 0.26879999 | 0.27390000 | 0.26449999 | 0.27020001 | 0.52% | 0 |
| Apr 24, 2026 | 0.28510001 | 0.28529999 | 0.26679999 | 0.26910001 | -5.61% | 46000 |
| Apr 23, 2026 | 0.30720001 | 0.31389999 | 0.28400001 | 0.28580001 | -6.97% | 0 |
| Apr 22, 2026 | 0.31009999 | 0.31700000 | 0.29789999 | 0.31110001 | 0.32% | 0 |
| Apr 21, 2026 | 0.28850001 | 0.31799999 | 0.28850001 | 0.30219999 | 4.75% | 0 |
| Apr 20, 2026 | 0.29229999 | 0.31500000 | 0.28500000 | 0.29130000 | -0.34% | 170500 |
| Apr 17, 2026 | 0.28349999 | 0.30890000 | 0.28349999 | 0.30129999 | 6.28% | 0 |
| Apr 16, 2026 | 0.27280000 | 0.30930001 | 0.27280000 | 0.28740001 | 5.35% | 4650 |
| Apr 15, 2026 | 0.24010000 | 0.27410001 | 0.24010000 | 0.27200001 | 13.29% | 0 |
| Apr 14, 2026 | 0.24850000 | 0.25099999 | 0.24110000 | 0.24140000 | -2.86% | 9000 |
| Apr 13, 2026 | 0.24560000 | 0.25160000 | 0.24089999 | 0.24670000 | 0.45% | 40000 |
| Apr 10, 2026 | 0.37836000 | 0.37836000 | 0.37836000 | 0.37836000 | 0 | 0 |
| Apr 09, 2026 | 0.37836000 | 0.37836000 | 0.37836000 | 0.37836000 | 0 | 0 |
| Apr 08, 2026 | 0.37836000 | 0.37836000 | 0.37836000 | 0.37836000 | 0 | 0 |
| Apr 07, 2026 | 0.37836000 | 0.37836000 | 0.37836000 | 0.37836000 | 0 | 0 |
| Apr 02, 2026 | 0.37836000 | 0.37836000 | 0.37836000 | 0.37836000 | 0 | 0 |
| Apr 01, 2026 | 0.37836000 | 0.37836000 | 0.37836000 | 0.37836000 | 0 | 0 |
| Mar 31, 2026 | 0.37836000 | 0.37836000 | 0.37836000 | 0.37836000 | 0 | 0 |
| Mar 30, 2026 | 0.37836000 | 0.37836000 | 0.37836000 | 0.37836000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.