Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.58 | 25.82 | 25.58 | 25.82 | 0.94% | 644 |
| Dec 15, 2025 | 25.55 | 25.56 | 25.55 | 25.56 | 0.04% | 8 |
| Dec 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 10 |
| Dec 10, 2025 | 25.42 | 25.67 | 25.42 | 25.67 | 0.98% | 339 |
| Dec 09, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 275 |
| Dec 08, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 40 |
| Dec 04, 2025 | 25.15 | 25.36 | 25.15 | 25.36 | 0.83% | 470 |
| Dec 03, 2025 | 25.09 | 25.09 | 25.07 | 25.07 | -0.08% | 800 |
| Dec 02, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 1750 |
| Dec 01, 2025 | 25.63 | 25.67 | 25.57 | 25.57 | -0.23% | 109 |
| Nov 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 2 |
| Nov 26, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 160 |
| Nov 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 30 |
| Nov 19, 2025 | 25.35 | 25.35 | 25.25 | 25.27 | -0.32% | 2299 |
| Nov 18, 2025 | 25.59 | 25.59 | 25.30 | 25.30 | -1.13% | 63 |
| Nov 17, 2025 | 26.22 | 26.22 | 25.97 | 25.97 | -0.95% | 204 |
Access
/time_series
data via our API — starting from the
Basic plan.