Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.18 | 27.80 | 27.18 | 27.80 | 2.28% | 21 |
| Mar 30, 2026 | 26.86 | 27.21 | 26.84 | 27 | 0.52% | 428 |
| Mar 27, 2026 | 26.32 | 26.47 | 26.32 | 26.45 | 0.49% | 24 |
| Mar 26, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 2 |
| Mar 25, 2026 | 25.90 | 26.25 | 25.90 | 26.25 | 1.35% | 397 |
| Mar 24, 2026 | 25.65 | 26.40 | 25.65 | 25.95 | 1.17% | 101 |
| Mar 23, 2026 | 26.06 | 26.06 | 25.66 | 25.66 | -1.53% | 199 |
| Mar 20, 2026 | 26.42 | 26.63 | 25.75 | 25.75 | -2.54% | 463 |
| Mar 19, 2026 | 27.58 | 27.81 | 27.12 | 27.12 | -1.67% | 319 |
| Mar 18, 2026 | 29.80 | 29.80 | 29.26 | 29.26 | -1.81% | 349 |
| Mar 17, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 1 |
| Mar 16, 2026 | 29.54 | 29.54 | 29.41 | 29.42 | -0.41% | 51 |
| Mar 13, 2026 | 29.26 | 29.82 | 29.26 | 29.82 | 1.91% | 2 |
| Mar 12, 2026 | 28.98 | 28.98 | 28.79 | 28.79 | -0.66% | 304 |
| Mar 11, 2026 | 29.30 | 29.87 | 29.30 | 29.87 | 1.95% | 20 |
| Mar 10, 2026 | 29.80 | 29.80 | 29.60 | 29.68 | -0.40% | 68 |
| Mar 09, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 18 |
| Mar 06, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | 297 |
| Mar 05, 2026 | 30.76 | 30.76 | 29.87 | 29.87 | -2.89% | 1575 |
| Mar 04, 2026 | 30.03 | 30.39 | 30.03 | 30.30 | 0.90% | 3205 |
| Mar 02, 2026 | 31.60 | 32.54 | 31.52 | 32.54 | 2.97% | 2821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.