Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 28.43 | 28.43 | 28.34 | 28.39 | -0.14% | 160 |
| Apr 24, 2026 | 28.58 | 28.58 | 28.56 | 28.56 | -0.07% | 590 |
| Apr 23, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | 208 |
| Apr 22, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 70 |
| Apr 17, 2026 | 29.62 | 29.62 | 28.90 | 29.04 | -1.96% | 1177 |
| Apr 16, 2026 | 29.45 | 29.76 | 29.17 | 29.76 | 1.05% | 123 |
| Apr 15, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | 69 |
| Apr 10, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | 17 |
| Apr 09, 2026 | 30.20 | 30.22 | 30.10 | 30.22 | 0.07% | 597 |
| Apr 08, 2026 | 29.65 | 29.72 | 29.65 | 29.72 | 0.24% | 72 |
| Apr 01, 2026 | 28.14 | 28.18 | 28.11 | 28.11 | -0.11% | 124 |
| Mar 31, 2026 | 27.18 | 27.80 | 27.18 | 27.80 | 2.28% | 21 |
| Mar 30, 2026 | 26.86 | 27.21 | 26.84 | 27 | 0.52% | 428 |
| Mar 27, 2026 | 26.32 | 26.47 | 26.32 | 26.45 | 0.49% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.