Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23 | 23 | 21.43 | 21.61 | -6.04% | 1228655 |
| Apr 01, 2026 | 27.14 | 27.24 | 23.14 | 23.81 | -12.27% | 4692073 |
| Mar 30, 2026 | 22.01 | 24.84 | 21.78 | 24.84 | 12.86% | 5300824 |
| Mar 27, 2026 | 20.50 | 20.70 | 19.75 | 20.70 | 0.98% | 3105700 |
| Mar 25, 2026 | 15 | 17.25 | 14.66 | 17.25 | 15% | 536276 |
| Mar 24, 2026 | 15 | 15.23 | 13.43 | 14.38 | -4.13% | 400553 |
| Mar 23, 2026 | 15.12 | 15.96 | 14 | 14.52 | -3.97% | 220081 |
| Mar 20, 2026 | 15.66 | 16.18 | 15.52 | 15.64 | -0.13% | 267904 |
| Mar 19, 2026 | 16.50 | 16.50 | 15.20 | 15.64 | -5.21% | 299383 |
| Mar 18, 2026 | 16.20 | 16.68 | 16.10 | 16.23 | 0.19% | 216844 |
| Mar 17, 2026 | 16.09 | 16.38 | 16.05 | 16.07 | -0.12% | 158069 |
| Mar 16, 2026 | 16.70 | 17.01 | 16.05 | 16.09 | -3.65% | 227415 |
| Mar 13, 2026 | 17.09 | 17.09 | 16.56 | 16.68 | -2.40% | 237684 |
| Mar 12, 2026 | 16.87 | 17.30 | 16.70 | 16.78 | -0.53% | 242620 |
| Mar 11, 2026 | 16.81 | 17.14 | 16.70 | 16.87 | 0.36% | 236384 |
| Mar 10, 2026 | 17.11 | 17.40 | 16.68 | 16.77 | -1.99% | 264135 |
| Mar 09, 2026 | 17.17 | 17.20 | 16.62 | 17.11 | -0.35% | 131973 |
| Mar 06, 2026 | 17.39 | 17.50 | 16.88 | 17.24 | -0.86% | 109921 |
| Mar 05, 2026 | 17.52 | 17.52 | 16.50 | 16.97 | -3.14% | 174076 |
| Mar 04, 2026 | 17.30 | 17.54 | 16.90 | 17.04 | -1.50% | 169869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.