Iamgold Corporation (IAL) - Historical data, historical prices

13.5 EUR

0.23

1.73%

Last update Dec 17, 4:02 PM CET

Market closed

Day range

13.5

13.5

13.74500

Previous close

13.27000

Open

13.51000

Access this stock data via API

Iamgold Corporation

13.50

0.23

1.73%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	13.51	13.75	13.50	13.50	-0.07%	261
Dec 16, 2025	13.41	13.41	13.27	13.27	-1.04%	1000
Dec 15, 2025	13.51	13.51	13.51	13.51	0	0
Dec 12, 2025	13.46	13.46	13.46	13.46	0	0
Dec 11, 2025	12.97	12.97	12.97	12.97	0	0
Dec 10, 2025	12.97	12.97	12.97	12.97	0	0
Dec 09, 2025	12.78	12.78	12.78	12.78	0	0
Dec 08, 2025	13.04	13.04	13.04	13.04	0	0
Dec 05, 2025	13.02	13.02	13.02	13.02	0	0
Dec 04, 2025	12.96	12.96	12.96	12.96	0	0
Dec 03, 2025	12.96	12.96	12.96	12.96	0	0
Dec 02, 2025	13.32	13.32	13.32	13.32	0	0
Dec 01, 2025	13.43	13.65	13.43	13.65	1.64%	166
Nov 28, 2025	13.30	13.30	13.30	13.30	0	0
Nov 27, 2025	13.13	13.13	13.13	13.13	0	0
Nov 26, 2025	12.64	12.64	12.64	12.64	0	0
Nov 25, 2025	12.01	12.78	12.01	12.64	5.25%	42700
Nov 24, 2025	11.13	11.13	11.13	11.13	0	0
Nov 21, 2025	10.93	11.12	10.93	11.12	1.74%	103
Nov 20, 2025	11.93	11.93	11.93	11.93	0	0
Nov 19, 2025	11.73	11.73	11.73	11.73	0	0
Nov 18, 2025	11.62	11.62	11.62	11.62	0	0
Nov 17, 2025	11.76	12	11.76	12	2.08%	600

Access /time_series data via our API — starting from the Basic plan.