Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.41 | 13.41 | 13.27 | 13.27 | -1.04% | 1000 |
| Dec 15, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | 0 |
| Dec 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 0 |
| Dec 11, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 0 |
| Dec 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 0 |
| Dec 09, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 0 |
| Dec 08, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Dec 05, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| Dec 04, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Dec 03, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Dec 02, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | 0 |
| Dec 01, 2025 | 13.43 | 13.65 | 13.43 | 13.65 | 1.64% | 166 |
| Nov 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Nov 27, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 0 |
| Nov 26, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
| Nov 25, 2025 | 12.01 | 12.78 | 12.01 | 12.64 | 5.25% | 42700 |
| Nov 24, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 0 |
| Nov 21, 2025 | 10.93 | 11.12 | 10.93 | 11.12 | 1.74% | 103 |
| Nov 20, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Nov 19, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
| Nov 18, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 0 |
| Nov 17, 2025 | 11.76 | 12 | 11.76 | 12 | 2.08% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.