Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| Sep 11, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Sep 10, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| Sep 09, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Sep 08, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Sep 05, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Sep 04, 2025 | 8.16 | 8.16 | 8.03 | 8.04 | -1.57% | 200 |
| Sep 03, 2025 | 8.05 | 8.16 | 8.05 | 8.16 | 1.42% | 150 |
| Sep 02, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Sep 01, 2025 | 7.88 | 8.07 | 7.88 | 8.07 | 2.36% | 2500 |
| Aug 29, 2025 | 7.72 | 7.72 | 7.61 | 7.61 | -1.42% | 1500 |
| Aug 28, 2025 | 7.81 | 7.91 | 7.81 | 7.91 | 1.33% | 100 |
| Aug 27, 2025 | 7.76 | 7.78 | 7.76 | 7.78 | 0.15% | 300 |
| Aug 26, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Aug 25, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Aug 22, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Aug 21, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| Aug 20, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Aug 19, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Aug 18, 2025 | 6.91 | 6.97 | 6.91 | 6.97 | 0.90% | 5800 |
| Aug 15, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 0 |