Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 63.29 | 64.70 | 63.29 | 64.70 | 2.22% | 0 |
| Sep 09, 2025 | 63.09 | 63.59 | 62.87 | 62.99 | -0.16% | 0 |
| Sep 08, 2025 | 62.29 | 63.07 | 62.29 | 62.77 | 0.77% | 0 |
| Sep 05, 2025 | 60.72 | 62.33 | 60.72 | 62.21 | 2.46% | 0 |
| Sep 04, 2025 | 60.75 | 61.16 | 60.75 | 61.07 | 0.52% | 0 |
| Sep 03, 2025 | 61.18 | 62.07 | 61.18 | 61.26 | 0.12% | 0 |
| Sep 02, 2025 | 60.05 | 61.30 | 60.05 | 61.26 | 2.02% | 40 |
| Sep 01, 2025 | 59.27 | 60.11 | 59.27 | 59.31 | 0.07% | 0 |
| Aug 29, 2025 | 57.48 | 59.06 | 57.48 | 59.06 | 2.75% | 0 |
| Aug 28, 2025 | 58.07 | 58.35 | 57.64 | 57.89 | -0.32% | 0 |
| Aug 27, 2025 | 57.92 | 58.33 | 57.92 | 58.33 | 0.72% | 0 |
| Aug 26, 2025 | 56.91 | 58.05 | 56.91 | 58.05 | 2.01% | 0 |
| Aug 25, 2025 | 56.36 | 57.34 | 56.36 | 57.34 | 1.74% | 0 |
| Aug 22, 2025 | 56.02 | 56.50 | 55.46 | 56.32 | 0.54% | 0 |
| Aug 21, 2025 | 54.98 | 56.41 | 54.95 | 56.41 | 2.60% | 0 |
| Aug 20, 2025 | 54.02 | 55.10 | 54.02 | 55.10 | 1.99% | 0 |
| Aug 19, 2025 | 55.39 | 55.39 | 54.13 | 54.13 | -2.28% | 0 |
| Aug 18, 2025 | 55.20 | 55.26 | 54.87 | 55.17 | -0.05% | 0 |
| Aug 15, 2025 | 54.77 | 55.83 | 54.56 | 54.87 | 0.18% | 90 |
| Aug 14, 2025 | 54.79 | 54.97 | 54.63 | 54.66 | -0.24% | 0 |
| Aug 13, 2025 | 54.78 | 55.25 | 54.68 | 54.75 | -0.05% | 0 |
| Aug 12, 2025 | 54.78 | 54.87 | 54.34 | 54.87 | 0.16% | 0 |
| Aug 11, 2025 | 54.59 | 54.87 | 53.91 | 54.87 | 0.52% | 0 |