Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62.01 | 62.01 | 62 | 62 | -0.02% | 0 |
| Dec 12, 2025 | 62.11 | 62.11 | 62.01 | 62.01 | -0.16% | 0 |
| Dec 11, 2025 | 61.77 | 61.77 | 61.59 | 61.59 | -0.29% | 0 |
| Dec 10, 2025 | 61.86 | 62.25 | 61.86 | 62.25 | 0.63% | 0 |
| Dec 09, 2025 | 61.44 | 62.01 | 61.44 | 62.01 | 0.93% | 0 |
| Dec 08, 2025 | 61.51 | 61.81 | 61.51 | 61.81 | 0.49% | 0 |
| Dec 05, 2025 | 60.34 | 61.10 | 60.34 | 61.10 | 1.26% | 0 |
| Dec 04, 2025 | 60.27 | 60.47 | 60.27 | 60.47 | 0.33% | 0 |
| Dec 03, 2025 | 60.55 | 60.55 | 59.96 | 59.96 | -0.97% | 0 |
| Dec 02, 2025 | 59.28 | 60.09 | 59.28 | 60.09 | 1.37% | 0 |
| Dec 01, 2025 | 59.37 | 59.37 | 59.26 | 59.26 | -0.19% | 0 |
| Nov 28, 2025 | 59.69 | 59.69 | 59.61 | 59.61 | -0.13% | 0 |
| Nov 27, 2025 | 59.33 | 59.54 | 59.33 | 59.54 | 0.35% | 0 |
| Nov 26, 2025 | 58.57 | 59.33 | 58.57 | 59.33 | 1.30% | 0 |
| Nov 25, 2025 | 57.68 | 58.11 | 57.68 | 58.11 | 0.75% | 0 |
| Nov 24, 2025 | 57.88 | 57.88 | 57.82 | 57.82 | -0.10% | 0 |
| Nov 21, 2025 | 57.25 | 57.49 | 57.25 | 57.49 | 0.42% | 0 |
| Nov 20, 2025 | 58.12 | 58.12 | 57.91 | 57.91 | -0.36% | 0 |
| Nov 19, 2025 | 58.36 | 58.36 | 57.67 | 57.67 | -1.18% | 0 |
| Nov 18, 2025 | 58.14 | 58.14 | 58.12 | 58.12 | -0.03% | 0 |
| Nov 17, 2025 | 58.01 | 58.21 | 58.01 | 58.21 | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.