Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 64.35 | 65.91 | 64.35 | 65.91 | 2.42% | 0 |
| Apr 29, 2026 | 65.55 | 65.55 | 65.17 | 65.17 | -0.58% | 0 |
| Apr 28, 2026 | 65.11 | 65.47 | 65.11 | 65.47 | 0.55% | 0 |
| Apr 27, 2026 | 64.28 | 65.13 | 64.28 | 65.13 | 1.32% | 0 |
| Apr 24, 2026 | 63.97 | 64.50 | 63.97 | 64.50 | 0.83% | 0 |
| Apr 23, 2026 | 63.69 | 64.18 | 63.69 | 64.18 | 0.77% | 0 |
| Apr 22, 2026 | 64.77 | 64.77 | 64.33 | 64.33 | -0.68% | 0 |
| Apr 21, 2026 | 65.16 | 65.49 | 65.05 | 65.05 | -0.17% | 15 |
| Apr 20, 2026 | 64.53 | 65.23 | 64.53 | 65.23 | 1.08% | 0 |
| Apr 17, 2026 | 63.66 | 64.43 | 63.66 | 64.43 | 1.21% | 0 |
| Apr 16, 2026 | 63.74 | 63.74 | 63.64 | 63.64 | -0.16% | 0 |
| Apr 15, 2026 | 62.99 | 63.37 | 62.99 | 63.37 | 0.60% | 0 |
| Apr 14, 2026 | 62.47 | 62.70 | 62.47 | 62.70 | 0.37% | 0 |
| Apr 13, 2026 | 61.85 | 62.24 | 61.85 | 62.24 | 0.63% | 0 |
| Apr 10, 2026 | 61.53 | 61.91 | 61.53 | 61.91 | 0.62% | 0 |
| Apr 09, 2026 | 60.96 | 61.22 | 60.96 | 61.22 | 0.43% | 0 |
| Apr 08, 2026 | 61.36 | 61.36 | 60.45 | 60.45 | -1.48% | 0 |
| Apr 07, 2026 | 61.02 | 61.02 | 60.01 | 60.01 | -1.66% | 0 |
| Apr 02, 2026 | 60 | 60.44 | 60 | 60.44 | 0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.