Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 55.52 | 55.65 | 55.52 | 55.65 | 0.23% | 0 |
| Oct 23, 2025 | 55.17 | 55.42 | 55.17 | 55.42 | 0.45% | 0 |
| Oct 22, 2025 | 55.32 | 55.49 | 55.29 | 55.29 | -0.05% | 50 |
| Oct 21, 2025 | 54.92 | 55.36 | 54.92 | 55.36 | 0.80% | 0 |
| Oct 20, 2025 | 54.65 | 54.85 | 54.65 | 54.85 | 0.37% | 0 |
| Oct 17, 2025 | 54.31 | 54.59 | 54.31 | 54.59 | 0.52% | 0 |
| Oct 16, 2025 | 55.23 | 55.38 | 55.23 | 55.38 | 0.27% | 0 |
| Oct 15, 2025 | 55.31 | 55.35 | 55.31 | 55.35 | 0.07% | 0 |
| Oct 14, 2025 | 54.78 | 54.88 | 54.78 | 54.88 | 0.18% | 0 |
| Oct 13, 2025 | 55 | 55.21 | 55 | 55.21 | 0.38% | 0 |
| Oct 10, 2025 | 54.97 | 54.97 | 54.74 | 54.74 | -0.42% | 0 |
| Oct 09, 2025 | 54.24 | 54.83 | 54.24 | 54.83 | 1.09% | 0 |
| Oct 08, 2025 | 55.13 | 55.22 | 54.79 | 54.79 | -0.62% | 150 |
| Oct 07, 2025 | 55.71 | 55.71 | 55.10 | 55.10 | -1.09% | 0 |
| Oct 06, 2025 | 55.93 | 55.93 | 55.60 | 55.60 | -0.59% | 20 |
| Oct 03, 2025 | 55.49 | 55.60 | 55.49 | 55.60 | 0.20% | 0 |
| Oct 02, 2025 | 55.01 | 55.01 | 54.93 | 54.93 | -0.15% | 0 |
| Oct 01, 2025 | 54.60 | 55.01 | 54.60 | 55.01 | 0.75% | 0 |
| Sep 30, 2025 | 55.03 | 55.03 | 54.58 | 54.58 | -0.82% | 0 |
| Sep 29, 2025 | 55.01 | 55.14 | 55.01 | 55.14 | 0.24% | 0 |
| Sep 26, 2025 | 55 | 55.14 | 55 | 55.14 | 0.25% | 0 |