Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60 | 60.44 | 60 | 60.44 | 0.73% | 0 |
| Apr 01, 2026 | 59.90 | 60.28 | 59.90 | 60.28 | 0.63% | 0 |
| Mar 31, 2026 | 59.12 | 59.12 | 59.08 | 59.08 | -0.07% | 0 |
| Mar 30, 2026 | 58.82 | 59.32 | 58.82 | 59.32 | 0.85% | 43 |
| Mar 27, 2026 | 59.52 | 59.52 | 59.01 | 59.01 | -0.86% | 0 |
| Mar 26, 2026 | 60.20 | 60.27 | 59.79 | 59.79 | -0.68% | 20 |
| Mar 25, 2026 | 59.95 | 60.43 | 59.95 | 60.43 | 0.80% | 0 |
| Mar 24, 2026 | 59.63 | 59.80 | 59.63 | 59.80 | 0.29% | 0 |
| Mar 23, 2026 | 58.37 | 59.42 | 58.37 | 59.42 | 1.80% | 0 |
| Mar 20, 2026 | 59.27 | 59.27 | 58.91 | 58.91 | -0.61% | 0 |
| Mar 19, 2026 | 60.81 | 60.81 | 59.49 | 59.49 | -2.17% | 0 |
| Mar 18, 2026 | 61.14 | 61.14 | 61.05 | 61.05 | -0.15% | 0 |
| Mar 17, 2026 | 60.58 | 60.91 | 60.58 | 60.91 | 0.54% | 0 |
| Mar 16, 2026 | 60.45 | 60.72 | 60.45 | 60.72 | 0.45% | 0 |
| Mar 13, 2026 | 60.73 | 60.73 | 60.68 | 60.68 | -0.08% | 0 |
| Mar 12, 2026 | 61.18 | 61.18 | 60.69 | 60.69 | -0.80% | 0 |
| Mar 11, 2026 | 61.54 | 61.54 | 61.40 | 61.40 | -0.23% | 0 |
| Mar 10, 2026 | 60.90 | 61.71 | 60.90 | 61.71 | 1.33% | 0 |
| Mar 09, 2026 | 60.80 | 60.80 | 60.57 | 60.57 | -0.38% | 0 |
| Mar 06, 2026 | 62.79 | 63.02 | 61.91 | 61.91 | -1.40% | 40 |
| Mar 05, 2026 | 63.81 | 63.81 | 62.76 | 62.76 | -1.65% | 0 |
| Mar 04, 2026 | 62.83 | 63.60 | 62.83 | 63.60 | 1.23% | 0 |
| Mar 03, 2026 | 64.05 | 64.05 | 63.04 | 63.04 | -1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.