Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 68.84 | 68.84 | 68.65 | 68.65 | -0.28% | 0 |
| May 25, 2026 | 68.82 | 69.03 | 68.82 | 69.03 | 0.31% | 0 |
| May 22, 2026 | 68.42 | 68.71 | 68.42 | 68.71 | 0.42% | 0 |
| May 21, 2026 | 67.69 | 68 | 67.69 | 68 | 0.46% | 0 |
| May 20, 2026 | 66.63 | 67.68 | 66.63 | 67.68 | 1.58% | 0 |
| May 19, 2026 | 66.08 | 66.12 | 66.08 | 66.12 | 0.06% | 0 |
| May 18, 2026 | 65.51 | 65.92 | 65.51 | 65.92 | 0.63% | 0 |
| May 15, 2026 | 66.11 | 66.11 | 65.94 | 65.94 | -0.26% | 60 |
| May 14, 2026 | 65.39 | 65.94 | 65.39 | 65.94 | 0.84% | 0 |
| May 13, 2026 | 65.70 | 66.04 | 65.70 | 65.72 | 0.03% | 30 |
| May 12, 2026 | 65.32 | 65.39 | 65.32 | 65.39 | 0.11% | 0 |
| May 11, 2026 | 65.75 | 65.75 | 65.34 | 65.34 | -0.62% | 0 |
| May 08, 2026 | 66.44 | 66.44 | 66.08 | 66.08 | -0.54% | 0 |
| May 07, 2026 | 66.71 | 66.71 | 66.47 | 66.47 | -0.36% | 0 |
| May 06, 2026 | 65.31 | 66.57 | 65.31 | 66.57 | 1.93% | 0 |
| May 05, 2026 | 65.47 | 65.68 | 65.47 | 65.68 | 0.32% | 0 |
| May 04, 2026 | 66.40 | 66.40 | 65.75 | 65.75 | -0.98% | 0 |
| Apr 30, 2026 | 64.35 | 65.91 | 64.35 | 65.91 | 2.42% | 0 |
| Apr 29, 2026 | 65.55 | 65.55 | 65.17 | 65.17 | -0.58% | 0 |
| Apr 28, 2026 | 65.11 | 65.47 | 65.11 | 65.47 | 0.55% | 0 |
| Apr 27, 2026 | 64.28 | 65.13 | 64.28 | 65.13 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.