Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 55.56 | 56.19 | 55.56 | 56.19 | 1.13% | 1130 |
| Mar 31, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | 0 |
| Mar 30, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | 0 |
| Mar 27, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 0 | 0 |
| Mar 26, 2026 | 54.75 | 54.75 | 54.33 | 54.33 | -0.77% | 170 |
| Mar 25, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 0 | 0 |
| Mar 24, 2026 | 54.85 | 55.21 | 54.85 | 55.21 | 0.65% | 1402 |
| Mar 23, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 0 | 0 |
| Mar 20, 2026 | 54.44 | 54.56 | 54.44 | 54.44 | -0.01% | 1212 |
| Mar 19, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 0 | 0 |
| Mar 18, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 0 | 0 |
| Mar 17, 2026 | 56 | 56 | 56 | 56 | 0 | 0 |
| Mar 16, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 0 | 0 |
| Mar 13, 2026 | 55.41 | 55.41 | 55.06 | 55.06 | -0.64% | 1760 |
| Mar 12, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 0 | 160 |
| Mar 11, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 0 | 0 |
| Mar 10, 2026 | 56.76 | 57.20 | 56.76 | 57.20 | 0.78% | 170 |
| Mar 09, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 0 | 0 |
| Mar 06, 2026 | 56.12 | 56.12 | 55.55 | 55.62 | -0.89% | 278 |
| Mar 05, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | 0 |
| Mar 04, 2026 | 57.25 | 57.43 | 57.25 | 57.43 | 0.31% | 160 |
| Mar 03, 2026 | 55.82 | 56.39 | 55.82 | 56.39 | 1.01% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.