Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 88.51 | 88.57 | 88.12 | 88.12 | -0.44% | 44864 |
| Sep 12, 2025 | 88.73 | 89.15 | 88.60 | 88.60 | -0.15% | 52120 |
| Sep 11, 2025 | 88.08 | 88.74 | 87.81 | 88.72 | 0.73% | 92029 |
| Sep 10, 2025 | 87.93 | 88.22 | 87.57 | 87.64 | -0.33% | 99184 |
| Sep 09, 2025 | 87.92 | 88.10 | 87.66 | 87.90 | -0.02% | 37832 |
| Sep 08, 2025 | 88.22 | 88.28 | 87.34 | 87.83 | -0.44% | 25414 |
| Sep 05, 2025 | 88.61 | 88.68 | 87.58 | 87.79 | -0.93% | 60710 |
| Sep 04, 2025 | 88.12 | 88.39 | 87.88 | 88.35 | 0.26% | 53785 |
| Sep 03, 2025 | 88.04 | 88.30 | 87.60 | 87.60 | -0.50% | 84976 |
| Sep 02, 2025 | 88.43 | 88.70 | 87.73 | 87.74 | -0.78% | 61543 |
| Sep 01, 2025 | 88.34 | 88.57 | 88.25 | 88.56 | 0.25% | 37016 |
| Aug 29, 2025 | 88.82 | 89.04 | 88.27 | 88.30 | -0.59% | 41024 |
| Aug 28, 2025 | 89.24 | 89.44 | 88.45 | 88.48 | -0.85% | 67359 |
| Aug 27, 2025 | 88.92 | 89.44 | 88.89 | 89.19 | 0.30% | 18891 |
| Aug 26, 2025 | 88.63 | 88.70 | 88.31 | 88.39 | -0.27% | 20509 |
| Aug 25, 2025 | 88.69 | 88.83 | 88.34 | 88.56 | -0.15% | 74082 |
| Aug 22, 2025 | 88.11 | 88.95 | 88.10 | 88.89 | 0.89% | 32523 |
| Aug 21, 2025 | 88.04 | 88.04 | 87.50 | 88 | -0.05% | 67573 |
| Aug 20, 2025 | 87.98 | 88.02 | 87.46 | 87.69 | -0.33% | 36938 |
| Aug 19, 2025 | 87.26 | 88.05 | 87.19 | 87.93 | 0.77% | 15865 |
| Aug 18, 2025 | 87.24 | 87.62 | 87.03 | 87.49 | 0.29% | 11538 |