Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 95.53 | 95.72 | 95.07 | 95.51 | -0.02% | 52902 |
| Feb 26, 2026 | 95.24 | 95.90 | 95.24 | 95.69 | 0.47% | 57119 |
| Feb 25, 2026 | 95.32 | 95.85 | 94.79 | 95.12 | -0.21% | 63530 |
| Feb 24, 2026 | 94.77 | 95.56 | 94.64 | 95.09 | 0.34% | 81307 |
| Feb 23, 2026 | 95.05 | 95.61 | 94.36 | 94.44 | -0.64% | 116508 |
| Feb 20, 2026 | 95.66 | 95.84 | 95.09 | 95.36 | -0.31% | 113657 |
| Feb 19, 2026 | 95.44 | 95.77 | 95.17 | 95.19 | -0.26% | 69425 |
| Feb 18, 2026 | 94.82 | 95.42 | 94.61 | 95.28 | 0.49% | 57841 |
| Feb 17, 2026 | 94.85 | 95.21 | 94.11 | 94.60 | -0.26% | 100833 |
| Feb 16, 2026 | 94.72 | 95.03 | 94.65 | 94.72 | 0 | 23652 |
| Feb 13, 2026 | 93.62 | 94.69 | 93.37 | 94.64 | 1.09% | 88667 |
| Feb 12, 2026 | 95.04 | 95.40 | 94 | 94 | -1.09% | 121988 |
| Feb 11, 2026 | 94.41 | 95.22 | 94.24 | 94.73 | 0.34% | 86450 |
| Feb 10, 2026 | 93.95 | 94.59 | 93.82 | 94.59 | 0.68% | 126629 |
| Feb 09, 2026 | 94.33 | 94.43 | 93.35 | 93.98 | -0.37% | 106413 |
| Feb 06, 2026 | 93.34 | 94.24 | 93.30 | 94.21 | 0.93% | 57340 |
| Feb 05, 2026 | 93.83 | 94.18 | 93.12 | 93.20 | -0.67% | 102227 |
| Feb 04, 2026 | 93.02 | 94.03 | 92.90 | 93.85 | 0.89% | 59471 |
| Feb 03, 2026 | 93.32 | 93.66 | 93.18 | 93.21 | -0.12% | 93959 |
| Feb 02, 2026 | 91.78 | 93.21 | 91.77 | 93.11 | 1.45% | 99370 |
| Jan 30, 2026 | 91.38 | 92.09 | 91.36 | 91.77 | 0.43% | 78071 |
| Jan 29, 2026 | 91.85 | 92.35 | 91.40 | 91.72 | -0.14% | 57637 |
| Jan 28, 2026 | 91.82 | 92.24 | 91.69 | 92.22 | 0.44% | 62489 |
Access
/time_series
data via our API — starting from the
Basic plan.