Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 91.38 | 92.09 | 91.36 | 91.77 | 0.43% | 78071 |
| Jan 29, 2026 | 91.85 | 92.35 | 91.40 | 91.72 | -0.14% | 57637 |
| Jan 28, 2026 | 91.82 | 92.24 | 91.69 | 92.22 | 0.44% | 62489 |
| Jan 27, 2026 | 92.93 | 92.97 | 91.84 | 91.85 | -1.16% | 59436 |
| Jan 26, 2026 | 92.78 | 92.98 | 92.50 | 92.64 | -0.15% | 40123 |
| Jan 23, 2026 | 94.03 | 94.13 | 93.34 | 93.34 | -0.73% | 52782 |
| Jan 22, 2026 | 94.44 | 94.68 | 94.14 | 94.29 | -0.16% | 35364 |
| Jan 21, 2026 | 92.88 | 93.76 | 92.42 | 93.62 | 0.80% | 56559 |
| Jan 20, 2026 | 93.30 | 93.30 | 92.44 | 93.10 | -0.21% | 90714 |
| Jan 19, 2026 | 94.04 | 94.37 | 93.83 | 93.83 | -0.22% | 43686 |
| Jan 16, 2026 | 95.23 | 95.28 | 94.61 | 94.98 | -0.26% | 43676 |
| Jan 15, 2026 | 94.47 | 95.29 | 94.44 | 95.25 | 0.83% | 71351 |
| Jan 14, 2026 | 93.76 | 94.17 | 93.61 | 93.97 | 0.22% | 51933 |
| Jan 13, 2026 | 93.75 | 94.10 | 93.57 | 93.73 | -0.02% | 32349 |
| Jan 12, 2026 | 93.34 | 93.62 | 93.17 | 93.51 | 0.18% | 81517 |
| Jan 09, 2026 | 93.27 | 93.97 | 93.24 | 93.74 | 0.50% | 45003 |
| Jan 08, 2026 | 92.20 | 93.17 | 92 | 93.17 | 1.05% | 53099 |
| Jan 07, 2026 | 93.34 | 93.42 | 92.41 | 92.64 | -0.75% | 32295 |
| Jan 06, 2026 | 91.70 | 92.71 | 91.57 | 92.69 | 1.08% | 24144 |
| Jan 05, 2026 | 91.21 | 91.96 | 91.14 | 91.69 | 0.53% | 28209 |
| Jan 02, 2026 | 90.48 | 90.70 | 90.08 | 90.61 | 0.14% | 88932 |
Access
/time_series
data via our API — starting from the
Basic plan.