Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 95.81 | 95.91 | 94.95 | 95.06 | -0.78% | 66654 |
| Apr 27, 2026 | 95.42 | 95.80 | 95.25 | 95.44 | 0.02% | 61852 |
| Apr 24, 2026 | 96.13 | 96.18 | 95.61 | 95.61 | -0.54% | 37987 |
| Apr 23, 2026 | 95.79 | 96.29 | 95.74 | 96.04 | 0.26% | 25309 |
| Apr 22, 2026 | 96.21 | 96.44 | 95.88 | 95.88 | -0.34% | 21597 |
| Apr 21, 2026 | 96.11 | 96.71 | 95.94 | 95.94 | -0.18% | 48691 |
| Apr 20, 2026 | 95.47 | 96.08 | 95.16 | 95.91 | 0.46% | 44549 |
| Apr 17, 2026 | 94.69 | 95.55 | 94.52 | 95.55 | 0.91% | 30060 |
| Apr 16, 2026 | 93.91 | 94.64 | 93.87 | 94.47 | 0.60% | 46154 |
| Apr 15, 2026 | 93.99 | 94.17 | 93.66 | 93.69 | -0.32% | 33489 |
| Apr 14, 2026 | 93.62 | 94 | 93.42 | 94 | 0.41% | 26251 |
| Apr 13, 2026 | 92.87 | 93.23 | 92.72 | 93.16 | 0.31% | 15854 |
| Apr 10, 2026 | 93.94 | 94.11 | 93.23 | 93.27 | -0.71% | 29369 |
| Apr 09, 2026 | 94.01 | 94.11 | 93.53 | 93.81 | -0.21% | 11812 |
| Apr 08, 2026 | 93.76 | 94.01 | 93.27 | 93.69 | -0.07% | 181083 |
| Apr 07, 2026 | 92.85 | 93.18 | 92.37 | 92.46 | -0.42% | 53811 |
| Apr 02, 2026 | 91.66 | 93.24 | 91.43 | 92.67 | 1.10% | 203099 |
| Apr 01, 2026 | 92.45 | 92.50 | 91.93 | 92.37 | -0.09% | 34952 |
| Mar 31, 2026 | 91.71 | 92.07 | 90.97 | 91.39 | -0.35% | 14288 |
| Mar 30, 2026 | 91.02 | 92 | 91.02 | 91.93 | 1.00% | 37319 |
Access
/time_series
data via our API — starting from the
Basic plan and above.