Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 93.27 | 93.97 | 93.24 | 93.74 | 0.50% | 45003 |
| Jan 08, 2026 | 92.20 | 93.17 | 92 | 93.17 | 1.05% | 53099 |
| Jan 07, 2026 | 93.34 | 93.42 | 92.41 | 92.64 | -0.75% | 32295 |
| Jan 06, 2026 | 91.70 | 92.71 | 91.57 | 92.69 | 1.08% | 24144 |
| Jan 05, 2026 | 91.21 | 91.96 | 91.14 | 91.69 | 0.53% | 28209 |
| Jan 02, 2026 | 90.48 | 90.70 | 90.08 | 90.61 | 0.14% | 88932 |
| Dec 30, 2025 | 90.92 | 91.04 | 90.89 | 91.04 | 0.13% | 12841 |
| Dec 29, 2025 | 90.74 | 91.25 | 90.68 | 90.90 | 0.18% | 27443 |
| Dec 23, 2025 | 90.90 | 90.94 | 90.53 | 90.56 | -0.37% | 50819 |
| Dec 22, 2025 | 90.66 | 91.05 | 90.57 | 91.05 | 0.43% | 23179 |
| Dec 19, 2025 | 90.34 | 90.82 | 90.12 | 90.78 | 0.49% | 26450 |
| Dec 18, 2025 | 90.07 | 90.86 | 90.07 | 90.73 | 0.73% | 38841 |
| Dec 17, 2025 | 90.50 | 90.73 | 90.04 | 90.04 | -0.51% | 56750 |
| Dec 16, 2025 | 90.56 | 90.72 | 89.96 | 90.16 | -0.44% | 133001 |
| Dec 15, 2025 | 91.16 | 91.26 | 90.57 | 90.61 | -0.60% | 64530 |
| Dec 12, 2025 | 91.63 | 91.77 | 90.78 | 90.88 | -0.82% | 65563 |
| Dec 11, 2025 | 90.70 | 91.18 | 90.50 | 91.13 | 0.47% | 37134 |
| Dec 10, 2025 | 90.11 | 90.61 | 90.03 | 90.57 | 0.51% | 101056 |
Access
/time_series
data via our API — starting from the
Basic plan.