Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 90.56 | 90.72 | 89.96 | 90.16 | -0.44% | 133001 |
| Dec 15, 2025 | 91.16 | 91.26 | 90.57 | 90.61 | -0.60% | 64530 |
| Dec 12, 2025 | 91.63 | 91.77 | 90.78 | 90.88 | -0.82% | 65563 |
| Dec 11, 2025 | 90.70 | 91.18 | 90.50 | 91.13 | 0.47% | 37134 |
| Dec 10, 2025 | 90.11 | 90.61 | 90.03 | 90.57 | 0.51% | 101056 |
| Dec 09, 2025 | 90.39 | 90.72 | 90.25 | 90.66 | 0.30% | 24695 |
| Dec 08, 2025 | 90.75 | 91.02 | 90.51 | 90.70 | -0.06% | 24040 |
| Dec 05, 2025 | 90.55 | 91.21 | 90.50 | 91.12 | 0.63% | 59570 |
| Dec 04, 2025 | 90.45 | 90.59 | 90.19 | 90.55 | 0.11% | 39083 |
| Dec 03, 2025 | 90.15 | 90.32 | 89.85 | 90.32 | 0.19% | 27411 |
| Dec 02, 2025 | 90.23 | 90.55 | 89.97 | 90.13 | -0.11% | 47371 |
| Dec 01, 2025 | 90.37 | 90.61 | 90.07 | 90.60 | 0.25% | 40641 |
| Nov 28, 2025 | 90.68 | 91.11 | 90.62 | 91.06 | 0.42% | 21259 |
| Nov 27, 2025 | 90.50 | 90.67 | 90.38 | 90.50 | 0 | 22101 |
| Nov 26, 2025 | 90.26 | 90.61 | 90.07 | 90.54 | 0.31% | 102057 |
| Nov 25, 2025 | 89.24 | 89.97 | 89.03 | 89.97 | 0.82% | 40363 |
| Nov 24, 2025 | 89.04 | 89.27 | 88.58 | 89.22 | 0.20% | 44861 |
| Nov 21, 2025 | 87.31 | 88.69 | 87.17 | 88.69 | 1.58% | 52127 |
| Nov 20, 2025 | 88.62 | 89.23 | 88.39 | 88.39 | -0.26% | 13986 |
| Nov 19, 2025 | 88.07 | 88.37 | 87.88 | 87.88 | -0.22% | 62370 |
| Nov 18, 2025 | 87.69 | 88.04 | 87.47 | 87.97 | 0.32% | 26813 |
| Nov 17, 2025 | 89.10 | 89.20 | 88.56 | 88.78 | -0.36% | 34171 |
Access
/time_series
data via our API — starting from the
Basic plan.