Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 92.45 | 92.50 | 91.93 | 92.37 | -0.09% | 34952 |
| Mar 31, 2026 | 91.71 | 92.07 | 90.97 | 91.39 | -0.35% | 14288 |
| Mar 30, 2026 | 91.02 | 92 | 91.02 | 91.93 | 1.00% | 37319 |
| Mar 27, 2026 | 92.26 | 92.29 | 91.05 | 91.47 | -0.86% | 49331 |
| Mar 26, 2026 | 92.29 | 92.98 | 91.82 | 92.25 | -0.04% | 27728 |
| Mar 25, 2026 | 92.74 | 92.95 | 91.77 | 92.50 | -0.26% | 35098 |
| Mar 24, 2026 | 91.81 | 92.30 | 91.16 | 92.20 | 0.42% | 34300 |
| Mar 23, 2026 | 90.80 | 93.49 | 90.57 | 91.80 | 1.10% | 72694 |
| Mar 20, 2026 | 92.47 | 92.61 | 91.56 | 91.56 | -0.98% | 33734 |
| Mar 19, 2026 | 93.10 | 93.16 | 92.25 | 92.32 | -0.84% | 24889 |
| Mar 18, 2026 | 94.44 | 94.48 | 93.32 | 93.51 | -0.98% | 23369 |
| Mar 17, 2026 | 93.37 | 94.51 | 93.20 | 94.06 | 0.74% | 91980 |
| Mar 16, 2026 | 94.01 | 94.21 | 93.67 | 93.75 | -0.28% | 39198 |
| Mar 13, 2026 | 93.07 | 94.04 | 93.07 | 93.73 | 0.71% | 20266 |
| Mar 12, 2026 | 93.54 | 93.86 | 93.38 | 93.44 | -0.11% | 10968 |
| Mar 11, 2026 | 93.91 | 94.14 | 93.47 | 93.72 | -0.20% | 14458 |
| Mar 10, 2026 | 94.50 | 94.73 | 93.58 | 94.30 | -0.21% | 82390 |
| Mar 09, 2026 | 93.37 | 94 | 92.80 | 93.59 | 0.24% | 64940 |
| Mar 06, 2026 | 95.68 | 95.77 | 93.94 | 94.24 | -1.51% | 44799 |
| Mar 05, 2026 | 96.33 | 96.54 | 95.85 | 95.85 | -0.50% | 28398 |
| Mar 04, 2026 | 96.04 | 96.46 | 95.82 | 96.26 | 0.23% | 63189 |
| Mar 03, 2026 | 96.15 | 96.31 | 95.10 | 95.69 | -0.48% | 157490 |
| Mar 02, 2026 | 95.63 | 96.55 | 95.40 | 96.25 | 0.65% | 86729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.