Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 90.26 | 90.61 | 90.07 | 90.54 | 0.31% | 102057 |
| Nov 25, 2025 | 89.24 | 89.97 | 89.03 | 89.97 | 0.82% | 40363 |
| Nov 24, 2025 | 89.04 | 89.27 | 88.58 | 89.22 | 0.20% | 44861 |
| Nov 21, 2025 | 87.31 | 88.69 | 87.17 | 88.69 | 1.58% | 52127 |
| Nov 20, 2025 | 88.62 | 89.23 | 88.39 | 88.39 | -0.26% | 13986 |
| Nov 19, 2025 | 88.07 | 88.37 | 87.88 | 87.88 | -0.22% | 62370 |
| Nov 18, 2025 | 87.69 | 88.04 | 87.47 | 87.97 | 0.32% | 26813 |
| Nov 17, 2025 | 89.10 | 89.20 | 88.56 | 88.78 | -0.36% | 34171 |
| Nov 14, 2025 | 89 | 89.27 | 88.36 | 89.18 | 0.20% | 137665 |
| Nov 13, 2025 | 90.37 | 90.39 | 89.67 | 89.71 | -0.73% | 16947 |
| Nov 12, 2025 | 90.28 | 90.84 | 90.28 | 90.58 | 0.33% | 43612 |
| Nov 11, 2025 | 89.85 | 90 | 89.61 | 89.99 | 0.16% | 42213 |
| Nov 10, 2025 | 89.48 | 89.89 | 89.28 | 89.29 | -0.21% | 30271 |
| Nov 07, 2025 | 89.19 | 89.21 | 88.27 | 88.35 | -0.94% | 32294 |
| Nov 06, 2025 | 89.47 | 89.76 | 88.88 | 88.88 | -0.66% | 52436 |
| Nov 05, 2025 | 89.33 | 89.69 | 89.19 | 89.62 | 0.32% | 107689 |
| Nov 04, 2025 | 88.90 | 89.63 | 88.81 | 89.41 | 0.57% | 54525 |
| Nov 03, 2025 | 89.81 | 90.14 | 88.84 | 89.34 | -0.52% | 42215 |
| Oct 31, 2025 | 89.19 | 90 | 88.96 | 89.61 | 0.47% | 30416 |
| Oct 30, 2025 | 89.46 | 90.21 | 89.24 | 90.02 | 0.63% | 33371 |
| Oct 29, 2025 | 90.19 | 90.32 | 89.68 | 89.81 | -0.42% | 18198 |
| Oct 28, 2025 | 90.69 | 90.93 | 90.22 | 90.35 | -0.37% | 25779 |
| Oct 27, 2025 | 91.20 | 91.26 | 90.72 | 90.82 | -0.42% | 37397 |