Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 89.46 | 90.21 | 89.24 | 90.02 | 0.63% | 33371 |
| Oct 29, 2025 | 90.19 | 90.32 | 89.68 | 89.81 | -0.42% | 18198 |
| Oct 28, 2025 | 90.69 | 90.93 | 90.22 | 90.35 | -0.37% | 25779 |
| Oct 27, 2025 | 91.20 | 91.26 | 90.72 | 90.82 | -0.42% | 37397 |
| Oct 24, 2025 | 90.73 | 91.04 | 90.56 | 90.91 | 0.20% | 20165 |
| Oct 23, 2025 | 90.34 | 90.50 | 89.96 | 90.21 | -0.14% | 30407 |
| Oct 22, 2025 | 90.59 | 90.84 | 90.37 | 90.37 | -0.24% | 24017 |
| Oct 21, 2025 | 89.91 | 90.76 | 89.86 | 90.61 | 0.78% | 31084 |
| Oct 20, 2025 | 89.21 | 89.76 | 89.01 | 89.58 | 0.41% | 38445 |
| Oct 17, 2025 | 87.32 | 88.82 | 87.09 | 88.38 | 1.21% | 86575 |
| Oct 16, 2025 | 89.39 | 89.64 | 89.07 | 89.11 | -0.31% | 15856 |
| Oct 15, 2025 | 89.61 | 90.28 | 89.54 | 89.56 | -0.06% | 44287 |
| Oct 14, 2025 | 88.50 | 89.13 | 88.26 | 89.13 | 0.71% | 39112 |
| Oct 13, 2025 | 88.66 | 89.13 | 88.55 | 89.13 | 0.53% | 42274 |
| Oct 10, 2025 | 90.29 | 90.52 | 88.59 | 88.59 | -1.88% | 35773 |
| Oct 09, 2025 | 90.59 | 90.90 | 90.30 | 90.49 | -0.11% | 15714 |
| Oct 08, 2025 | 90.38 | 90.67 | 89.91 | 90.64 | 0.29% | 11303 |
| Oct 07, 2025 | 90.09 | 90.50 | 89.84 | 89.90 | -0.21% | 38668 |
| Oct 06, 2025 | 90.30 | 90.73 | 89.93 | 90.16 | -0.16% | 75381 |
| Oct 03, 2025 | 89.80 | 90.25 | 89.60 | 90 | 0.22% | 113311 |
| Oct 02, 2025 | 89.26 | 89.80 | 89.16 | 89.46 | 0.22% | 37203 |
| Oct 01, 2025 | 88.27 | 89.30 | 88.20 | 89.30 | 1.17% | 35793 |