Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 43.60 | 43.85 | 43.51 | 43.84 | 0.55% | 159400 |
| May 15, 2025 | 43.33 | 43.65 | 43.25 | 43.58 | 0.58% | 135800 |
| May 14, 2025 | 43.69 | 43.80 | 43.52 | 43.70 | 0.02% | 180900 |
| May 13, 2025 | 43.34 | 43.63 | 43.28 | 43.57 | 0.53% | 259300 |
| May 12, 2025 | 43.10 | 43.33 | 42.86 | 43.27 | 0.39% | 238800 |
| May 09, 2025 | 42.15 | 42.20 | 41.75 | 41.90 | -0.59% | 183100 |
| May 08, 2025 | 41.92 | 42.15 | 41.63 | 41.85 | -0.17% | 172000 |
| May 07, 2025 | 41.90 | 42.06 | 41.51 | 41.92 | 0.05% | 163400 |
| May 06, 2025 | 41.70 | 41.92 | 41.51 | 41.66 | -0.08% | 80300 |
| May 05, 2025 | 41.90 | 42.18 | 41.81 | 42 | 0.24% | 168800 |
| May 02, 2025 | 41.92 | 42.31 | 41.82 | 42.18 | 0.62% | 172800 |
| May 01, 2025 | 41.62 | 41.87 | 41.51 | 41.57 | -0.12% | 125000 |
| Apr 30, 2025 | 41.24 | 41.58 | 40.62 | 41.46 | 0.53% | 153800 |
| Apr 29, 2025 | 41.23 | 41.59 | 41.19 | 41.55 | 0.78% | 97600 |
| Apr 28, 2025 | 41.47 | 41.51 | 40.89 | 41.33 | -0.34% | 131200 |
| Apr 25, 2025 | 40.92 | 41.25 | 40.71 | 41.19 | 0.66% | 152000 |
| Apr 24, 2025 | 40.40 | 40.95 | 40.40 | 40.95 | 1.36% | 133000 |
| Apr 23, 2025 | 40.98 | 41.38 | 40.51 | 40.66 | -0.78% | 227200 |
| Apr 22, 2025 | 39.54 | 40 | 39.50 | 40 | 1.16% | 93900 |
| Apr 21, 2025 | 39.55 | 39.76 | 38.63 | 39.05 | -1.26% | 228000 |
| Apr 17, 2025 | 40.05 | 40.35 | 39.80 | 40.05 | 0 | 226100 |