Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.34 | 23.35 | 23.34 | 23.35 | 0.04% | 0 |
| Apr 22, 2026 | 23.43 | 23.46 | 23.43 | 23.44 | 0.04% | 0 |
| Apr 21, 2026 | 23.60 | 23.60 | 23.59 | 23.59 | -0.06% | 0 |
| Apr 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | -0.02% | 0 |
| Apr 17, 2026 | 22.59 | 22.61 | 22.59 | 22.61 | 0.09% | 0 |
| Apr 16, 2026 | 22.60 | 22.60 | 22.59 | 22.59 | -0.04% | 0 |
| Apr 15, 2026 | 22.41 | 22.42 | 22.41 | 22.42 | 0.07% | 0 |
| Apr 14, 2026 | 21.81 | 21.83 | 21.81 | 21.81 | 0.02% | 0 |
| Apr 13, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 0.02% | 0 |
| Apr 10, 2026 | 21.40 | 21.40 | 21.39 | 21.39 | -0.05% | 0 |
| Apr 09, 2026 | 21.32 | 21.32 | 21.28 | 21.28 | -0.19% | 0 |
| Apr 08, 2026 | 20.85 | 20.85 | 20.81 | 20.81 | -0.17% | 0 |
| Apr 07, 2026 | 20.30 | 20.30 | 20.28 | 20.29 | -0.05% | 0 |
| Apr 02, 2026 | 20.22 | 20.23 | 20.22 | 20.22 | 0.02% | 0 |
| Apr 01, 2026 | 20.48 | 20.52 | 20.48 | 20.51 | 0.12% | 0 |
| Mar 31, 2026 | 19.85 | 19.85 | 19.83 | 19.84 | -0.06% | 0 |
| Mar 30, 2026 | 19.81 | 19.84 | 19.81 | 19.84 | 0.15% | 0 |
| Mar 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | 0 |
| Mar 26, 2026 | 20.60 | 20.62 | 20.58 | 20.62 | 0.10% | 0 |
| Mar 25, 2026 | 20.47 | 20.53 | 20.47 | 20.53 | 0.29% | 0 |
| Mar 24, 2026 | 20.65 | 20.67 | 20.64 | 20.67 | 0.10% | 0 |
| Mar 23, 2026 | 20.13 | 20.14 | 20.13 | 20.14 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.