Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.30 | 6.30 | 6.10 | 6.10 | -3.17% | 0 |
| May 19, 2025 | 6.25 | 6.25 | 6.10 | 6.10 | -2.40% | 0 |
| May 16, 2025 | 6.50 | 6.50 | 6.15 | 6.15 | -5.38% | 0 |
| May 15, 2025 | 6.45 | 6.45 | 6.35 | 6.35 | -1.55% | 0 |
| May 14, 2025 | 6.05 | 6.25 | 6.05 | 6.25 | 3.31% | 0 |
| May 13, 2025 | 6 | 6 | 5.85 | 5.85 | -2.50% | 0 |
| May 12, 2025 | 5.60 | 5.85 | 5.60 | 5.85 | 4.46% | 3103 |
| May 09, 2025 | 5.45 | 5.55 | 5.45 | 5.55 | 1.83% | 3103 |
| May 08, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 1.94% | 0 |
| May 07, 2025 | 4.84 | 4.98 | 4.84 | 4.98 | 2.89% | 0 |
| May 06, 2025 | 4.66 | 4.68 | 4.66 | 4.68 | 0.43% | 0 |
| May 05, 2025 | 3.88 | 4.42 | 3.88 | 4.42 | 13.92% | 3103 |
| May 02, 2025 | 3.82 | 3.82 | 3.68 | 3.68 | -3.66% | 3103 |
| Apr 30, 2025 | 4.14 | 4.14 | 3.96 | 3.96 | -4.35% | 3103 |
| Apr 29, 2025 | 4.12 | 4.12 | 4.02 | 4.02 | -2.43% | 0 |
| Apr 28, 2025 | 4.18 | 4.18 | 4 | 4 | -4.31% | 3103 |
| Apr 25, 2025 | 4.26 | 4.26 | 4.06 | 4.06 | -4.69% | 3103 |
| Apr 24, 2025 | 4.20 | 4.20 | 4.08 | 4.08 | -2.86% | 0 |
| Apr 23, 2025 | 4.16 | 4.16 | 4.06 | 4.06 | -2.40% | 0 |
| Apr 22, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |