Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 264.67 | 264.67 | 249.87 | 256.72 | -3.00% | 47 |
| May 07, 2026 | 251.51 | 260.99 | 249.65 | 257.40 | 2.34% | 32 |
| May 06, 2026 | 267.85 | 267.85 | 256.10 | 256.19 | -4.35% | 93 |
| May 05, 2026 | 264.04 | 264.09 | 255.42 | 260.07 | -1.50% | 364 |
| May 04, 2026 | 256.34 | 259.14 | 253.46 | 255.83 | -0.20% | 640 |
| May 01, 2026 | 255 | 266.69 | 253.10 | 258.73 | 1.46% | 1163 |
| Apr 30, 2026 | 262.15 | 268 | 247.34 | 254.79 | -2.81% | 1421 |
| Apr 29, 2026 | 299.38 | 299.38 | 283.23 | 289.74 | -3.22% | 3 |
| Apr 28, 2026 | 287.67 | 295 | 286.51 | 291 | 1.16% | 72 |
| Apr 27, 2026 | 286.07 | 295.99 | 280.39 | 293.41 | 2.57% | 30 |
| Apr 24, 2026 | 296 | 296 | 286.55 | 287.31 | -2.94% | 52 |
| Apr 23, 2026 | 296.50 | 296.50 | 288.87 | 289.74 | -2.28% | 188 |
| Apr 22, 2026 | 296.45 | 307.99 | 289.44 | 289.84 | -2.23% | 209 |
| Apr 21, 2026 | 295.41 | 299.74 | 294.57 | 298.99 | 1.21% | 957 |
| Apr 20, 2026 | 294.70 | 300.62 | 294.67 | 298.91 | 1.43% | 329 |
| Apr 17, 2026 | 294.44 | 299 | 291 | 297.02 | 0.88% | 330 |
| Apr 16, 2026 | 290.75 | 299 | 290.49 | 298.02 | 2.50% | 145 |
| Apr 15, 2026 | 287.07 | 294.48 | 280.91 | 294.48 | 2.58% | 264 |
| Apr 14, 2026 | 286.53 | 292 | 286.53 | 288.88 | 0.82% | 6 |
| Apr 13, 2026 | 281.26 | 287.01 | 276.61 | 287.01 | 2.04% | 26 |
| Apr 10, 2026 | 286.17 | 290 | 275.46 | 278.71 | -2.61% | 63 |
| Apr 09, 2026 | 295 | 295 | 287.11 | 290.31 | -1.59% | 416 |
Access
/time_series
data via our API — starting from the
Basic plan and above.