Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 333 | 333 | 328.44 | 328.44 | -1.37% | 502 |
| Dec 15, 2025 | 325.50 | 329.91 | 325.50 | 328.88 | 1.04% | 361 |
| Dec 12, 2025 | 328.50 | 328.50 | 322 | 324.83 | -1.12% | 317 |
| Dec 11, 2025 | 315.58 | 324.94 | 315.02 | 323.85 | 2.62% | 954 |
| Dec 10, 2025 | 320.81 | 320.81 | 319.47 | 319.58 | -0.38% | 99 |
| Dec 09, 2025 | 321.02 | 324.85 | 319.80 | 322.70 | 0.52% | 866 |
| Dec 08, 2025 | 319.83 | 321.05 | 316.93 | 321.05 | 0.38% | 115 |
| Dec 05, 2025 | 319.98 | 320.14 | 316.83 | 319.99 | 0.00% | 288 |
| Dec 04, 2025 | 317.46 | 319.76 | 313.81 | 319.26 | 0.57% | 40 |
| Dec 03, 2025 | 315.17 | 318.95 | 314.97 | 315.97 | 0.25% | 261 |
| Dec 02, 2025 | 325.28 | 325.28 | 316.11 | 317.32 | -2.45% | 188 |
| Dec 01, 2025 | 320.12 | 322.37 | 315.59 | 321.57 | 0.45% | 3821 |
| Nov 28, 2025 | 319.31 | 322.77 | 319.31 | 321.73 | 0.76% | 363 |
| Nov 26, 2025 | 321.38 | 325.55 | 320.01 | 321.47 | 0.03% | 445 |
| Nov 25, 2025 | 318.48 | 324.22 | 317.52 | 322.70 | 1.33% | 549 |
| Nov 24, 2025 | 314.19 | 318.38 | 311.88 | 318.14 | 1.26% | 84 |
| Nov 21, 2025 | 313.81 | 318.31 | 313.81 | 317.02 | 1.02% | 355 |
| Nov 20, 2025 | 314.07 | 321.10 | 314.07 | 315.61 | 0.49% | 69 |
| Nov 19, 2025 | 315.83 | 325.27 | 314.89 | 318.50 | 0.85% | 279 |
| Nov 18, 2025 | 315.74 | 323.23 | 315.74 | 319.52 | 1.20% | 253 |
Access
/time_series
data via our API — starting from the
Basic plan.