Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 287.50 | 291.02 | 275 | 289.77 | 0.79% | 243 |
| Apr 01, 2026 | 286 | 293.88 | 286 | 292.20 | 2.17% | 374 |
| Mar 31, 2026 | 285.01 | 293.88 | 285.01 | 288.33 | 1.16% | 755 |
| Mar 30, 2026 | 277.56 | 301.34 | 277.56 | 288.97 | 4.11% | 335 |
| Mar 27, 2026 | 288 | 292.45 | 281.32 | 283.12 | -1.69% | 732 |
| Mar 26, 2026 | 289.10 | 293.05 | 287.19 | 287.57 | -0.53% | 1108 |
| Mar 25, 2026 | 299.01 | 299.01 | 288.95 | 291.34 | -2.56% | 86 |
| Mar 24, 2026 | 290.10 | 299 | 289.91 | 294.14 | 1.39% | 241 |
| Mar 23, 2026 | 291.33 | 297.60 | 291.33 | 291.34 | 0.00% | 606 |
| Mar 20, 2026 | 286.99 | 295.20 | 286.99 | 292.94 | 2.07% | 361 |
| Mar 19, 2026 | 295.24 | 295.24 | 286.30 | 286.79 | -2.86% | 323 |
| Mar 18, 2026 | 287.83 | 289.39 | 285.99 | 287.57 | -0.09% | 143 |
| Mar 17, 2026 | 300.95 | 300.95 | 290.35 | 290.58 | -3.45% | 275 |
| Mar 16, 2026 | 285.02 | 295.10 | 285.02 | 292.03 | 2.46% | 317 |
| Mar 13, 2026 | 290.87 | 292.62 | 285 | 290.56 | -0.11% | 180 |
| Mar 12, 2026 | 291.50 | 292.74 | 285.23 | 286.70 | -1.65% | 354 |
| Mar 11, 2026 | 291.13 | 294.89 | 287.19 | 288.55 | -0.89% | 49 |
| Mar 10, 2026 | 297.60 | 297.60 | 289.70 | 290.10 | -2.52% | 220 |
| Mar 09, 2026 | 299.07 | 304.35 | 291.41 | 291.41 | -2.56% | 615 |
| Mar 06, 2026 | 302.03 | 303 | 296.59 | 300.86 | -0.39% | 83 |
| Mar 05, 2026 | 303.54 | 305.18 | 301.17 | 303.99 | 0.15% | 378 |
Access
/time_series
data via our API — starting from the
Basic plan and above.