Ashtead Group plc (0LC) - Historical data, dividends

opens in 20h 15m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,188.34 -4.23%
EUR/USD 1.17 -0.05%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.23 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,188.34 -4.23%
EUR/USD 1.17 -0.05%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.23 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,188.34 -4.23%
EUR/USD 1.17 -0.05%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.23 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,188.34 -4.23%
EUR/USD 1.17 -0.05%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.23 -0.02%
XPT/USD 1,003.20 0.33%

60.5 EUR

0

0%

Last update Feb 26, 9:56 PM CET

Market closed

Day range

60.5

60.5

60.5

Previous close

60.5

Open

60.5

Access this stock data via API

Ashtead Group plc

60.50

0

0%

Historical data

Dividends

Date	Amount
Jan 08, 2026	0.3210375
Aug 07, 2025	0.61776
Jan 09, 2025	0.30888
Aug 08, 2024	0.76576495
Jan 11, 2024	0.135135
Aug 10, 2023	0.7293
Jan 12, 2023	0.1287
Aug 11, 2022	0.57915
Jan 13, 2022	0.10711741
Aug 19, 2021	0.40313
Jan 14, 2021	0.0823537
Aug 13, 2020	0.38585302
Jan 16, 2020	0.0823537
Aug 15, 2019	0.38585302
Jan 17, 2019	0.074867
Aug 16, 2018	0.316745
Jan 18, 2018	0.063349
Aug 17, 2017	0.2620345
Jan 19, 2017	0.0547105
Aug 11, 2016	0.21308301
Jan 14, 2016	0.046051998
Jan 15, 2015	0.035558697
Aug 13, 2014	0.109639324

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.