Christina Lake Cannabis Corp. (CLB) - Historical data, historical prices

0.018999999 EUR

0.0005

2.70%

Last update Oct 22, 8:11 AM CEST

Market closed

Day range

0.018999999

0.018999999

0.018999999

Previous close

0.018500000

Open

0.018999999

Access this stock data via API

Christina Lake Cannabis Corp.

0.02

0.00

2.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 22, 2025	0.018999999	0.018999999	0.018999999	0.018999999	0	0
Oct 21, 2025	0.018500000	0.018500000	0.018500000	0.018500000	0	0
Oct 20, 2025	0.018500000	0.018500000	0.018500000	0.018500000	0	0
Oct 17, 2025	0.023499999	0.023499999	0.023499999	0.023499999	0	0
Oct 16, 2025	0.023499999	0.023499999	0.023499999	0.023499999	0	0
Oct 15, 2025	0.023499999	0.023499999	0.023499999	0.023499999	0	0
Oct 14, 2025	0.023499999	0.023499999	0.023499999	0.023499999	0	0
Oct 13, 2025	0.023499999	0.023499999	0.023499999	0.023499999	0	0
Oct 10, 2025	0.023499999	0.023499999	0.023499999	0.023499999	0	0
Oct 09, 2025	0.023499999	0.023499999	0.023499999	0.023499999	0	0
Oct 08, 2025	0.023499999	0.023499999	0.023499999	0.023499999	0	0
Oct 07, 2025	0.023499999	0.023499999	0.023499999	0.023499999	0	0
Oct 06, 2025	0.023499999	0.023499999	0.023499999	0.023499999	0	0
Oct 03, 2025	0.023499999	0.023499999	0.023499999	0.023499999	0	0
Oct 02, 2025	0.021500001	0.022000000	0.021500001	0.022000000	2.33%	67250
Oct 01, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	0
Sep 30, 2025	0.018999999	0.018999999	0.018999999	0.018999999	0	0
Sep 29, 2025	0.018999999	0.022500001	0.018999999	0.022500001	18.42%	2000
Sep 26, 2025	0.018999999	0.018999999	0.018999999	0.018999999	0	0
Sep 25, 2025	0.018999999	0.018999999	0.018999999	0.018999999	0	0
Sep 24, 2025	0.018500000	0.018500000	0.018500000	0.018500000	0	0
Sep 23, 2025	0.019500000	0.019500000	0.019500000	0.019500000	0	0