Greentown Service Group Co. Ltd. (GR1) - Historical data, historical prices

0.44200000 EUR

0.004

0.90%

Last update May 9, 7:30 PM CEST

Market closed

Day range

0.44200000

0.44200000

0.44800001

Previous close

0.44600001

Open

0.44800001

Access this stock data via API

Greentown Service Group Co. Ltd.

0.44

0.00

0.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	0.44800001	0.44800001	0.44200000	0.44200000	-1.34%	0
May 08, 2025	0.44800001	0.44800001	0.44400001	0.44600001	-0.45%	0
May 07, 2025	0.45400000	0.45400000	0.44999999	0.44999999	-0.88%	0
May 06, 2025	0.46399999	0.46399999	0.45600000	0.45600000	-1.72%	0
May 05, 2025	0.45600000	0.45800000	0.45600000	0.45800000	0.44%	0
May 02, 2025	0.45600000	0.45600000	0.45400000	0.45600000	0	0
Apr 30, 2025	0.45400000	0.45400000	0.44999999	0.44999999	-0.88%	0
Apr 29, 2025	0.44400001	0.44400001	0.44000000	0.44000000	-0.90%	0
Apr 28, 2025	0.44800001	0.44800001	0.44000000	0.44000000	-1.79%	0
Apr 25, 2025	0.44800001	0.44800001	0.44200000	0.44200000	-1.34%	0
Apr 24, 2025	0.46000001	0.46000001	0.45600000	0.45600000	-0.87%	0
Apr 23, 2025	0.44999999	0.44999999	0.44800001	0.44999999	0	0
Apr 22, 2025	0.44000000	0.44000000	0.43799999	0.44000000	0	0
Apr 17, 2025	0.44800001	0.44800001	0.44200000	0.44200000	-1.34%	0
Apr 16, 2025	0.43399999	0.43799999	0.43399999	0.43599999	0.46%	0
Apr 15, 2025	0.43799999	0.44200000	0.43799999	0.44000000	0.46%	0
Apr 14, 2025	0.44400001	0.44400001	0.44000000	0.44000000	-0.90%	0
Apr 11, 2025	0.44400001	0.44400001	0.43399999	0.43599999	-1.80%	0