Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Dec 15, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Dec 12, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Dec 11, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Dec 10, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Dec 09, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Dec 08, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Dec 05, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Dec 04, 2025 | 7.72 | 7.82 | 7.72 | 7.82 | 1.26% | 130 |
| Dec 03, 2025 | 7.50 | 7.67 | 7.50 | 7.67 | 2.29% | 50 |
| Dec 02, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Dec 01, 2025 | 7.54 | 7.55 | 7.54 | 7.55 | 0.15% | 500 |
| Nov 28, 2025 | 7.53 | 7.54 | 7.53 | 7.54 | 0.08% | 500 |
| Nov 27, 2025 | 7.44 | 7.53 | 7.44 | 7.53 | 1.28% | 1000 |
| Nov 26, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Nov 25, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Nov 24, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Nov 21, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Nov 20, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |
| Nov 19, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Nov 18, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Nov 17, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.