Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 196.94 | 196.94 | 196.94 | 196.94 | 0 | 0 |
| Jun 03, 2025 | 195.94 | 195.94 | 195.94 | 195.94 | 0 | 0 |
| Jun 02, 2025 | 196.98 | 196.98 | 196.98 | 196.98 | 0 | 0 |
| May 30, 2025 | 192.14 | 193.16 | 192.14 | 193.16 | 0.53% | 278 |
| May 28, 2025 | 193.68 | 193.74 | 193.68 | 193.74 | 0.03% | 6 |
| May 27, 2025 | 192.54 | 192.54 | 192.54 | 192.54 | 0 | 45 |
| May 26, 2025 | 195.40 | 195.40 | 195.40 | 195.40 | 0 | 0 |
| May 23, 2025 | 196.32 | 196.32 | 196.32 | 196.32 | 0 | 0 |
| May 22, 2025 | 193.86 | 193.86 | 192.28 | 193.10 | -0.39% | 208 |
| May 21, 2025 | 193.96 | 193.96 | 193.22 | 193.22 | -0.38% | 7170 |
| May 20, 2025 | 189.38 | 189.58 | 189.38 | 189.58 | 0.11% | 138 |
| May 19, 2025 | 189.16 | 189.16 | 189.16 | 189.16 | 0 | 0 |
| May 16, 2025 | 188.10 | 188.10 | 185.06 | 185.06 | -1.62% | 3632 |
| May 15, 2025 | 188.22 | 188.22 | 188.22 | 188.22 | 0 | 0 |
| May 14, 2025 | 189.20 | 189.20 | 189.20 | 189.20 | 0 | 203 |
| May 13, 2025 | 189.84 | 189.84 | 189.84 | 189.84 | 0 | 87 |
| May 12, 2025 | 188.92 | 188.92 | 188.92 | 188.92 | 0 | 220 |
| May 09, 2025 | 194.96 | 194.96 | 194.96 | 194.96 | 0 | 80 |
| May 08, 2025 | 195.40 | 196.96 | 195.40 | 196.96 | 0.80% | 4922 |
| May 07, 2025 | 198.34 | 198.34 | 198.34 | 198.34 | 0 | 0 |
| May 06, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 0 | 789 |