Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 196.36 | 196.36 | 196.36 | 196.36 | 0 | 0 |
| Aug 26, 2025 | 195.82 | 195.94 | 195.82 | 195.94 | 0.06% | 70 |
| Aug 25, 2025 | 195.50 | 195.50 | 195.50 | 195.50 | 0 | 25 |
| Aug 22, 2025 | 192.92 | 192.92 | 192.84 | 192.88 | -0.02% | 50 |
| Aug 21, 2025 | 193.88 | 193.88 | 193.88 | 193.88 | 0 | 0 |
| Aug 20, 2025 | 193.76 | 193.76 | 193.76 | 193.76 | 0 | 0 |
| Aug 19, 2025 | 193.10 | 193.10 | 193.10 | 193.10 | 0 | 0 |
| Aug 18, 2025 | 194.34 | 194.42 | 194.34 | 194.42 | 0.04% | 200 |
| Aug 15, 2025 | 193.98 | 193.98 | 193.98 | 193.98 | 0 | 0 |
| Aug 14, 2025 | 193.98 | 193.98 | 193.98 | 193.98 | 0 | 0 |
| Aug 13, 2025 | 194.74 | 194.74 | 194.74 | 194.74 | 0 | 0 |
| Aug 12, 2025 | 194.74 | 194.74 | 194.74 | 194.74 | 0 | 0 |
| Aug 11, 2025 | 195.30 | 195.72 | 195.30 | 195.72 | 0.22% | 75 |
| Aug 08, 2025 | 197 | 197 | 197 | 197 | 0 | 0 |
| Aug 07, 2025 | 196.66 | 196.66 | 196.66 | 196.66 | 0 | 0 |
| Aug 06, 2025 | 195.90 | 196.52 | 195.90 | 196.52 | 0.32% | 1115 |
| Aug 05, 2025 | 196.10 | 196.10 | 195.84 | 195.84 | -0.13% | 148 |
| Aug 04, 2025 | 195.44 | 195.44 | 195.44 | 195.44 | 0 | 140 |
| Jul 31, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 0 | 162 |
| Jul 30, 2025 | 193.34 | 193.34 | 191.58 | 191.58 | -0.91% | 58 |
| Jul 29, 2025 | 193.26 | 193.26 | 193.26 | 193.26 | 0 | 0 |