Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 194.96 | 194.96 | 194.96 | 194.96 | 0 | 80 |
| May 08, 2025 | 195.40 | 196.96 | 195.40 | 196.96 | 0.80% | 4922 |
| May 07, 2025 | 198.34 | 198.34 | 198.34 | 198.34 | 0 | 0 |
| May 06, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 0 | 789 |
| May 05, 2025 | 194.20 | 194.20 | 194.20 | 194.20 | 0 | 0 |
| May 02, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 0 | 0 |
| Apr 30, 2025 | 194.34 | 194.34 | 192.34 | 193.80 | -0.28% | 1494 |
| Apr 29, 2025 | 194.10 | 194.10 | 194.10 | 194.10 | 0 | 0 |
| Apr 28, 2025 | 192.70 | 192.76 | 192.70 | 192.76 | 0.03% | 720 |
| Apr 25, 2025 | 193.48 | 193.48 | 192.94 | 192.94 | -0.28% | 105 |
| Apr 24, 2025 | 195.38 | 195.42 | 195.14 | 195.14 | -0.12% | 240 |
| Apr 23, 2025 | 194.54 | 195.54 | 191.60 | 192.56 | -1.02% | 4826 |
| Apr 22, 2025 | 204 | 204 | 201.25 | 201.25 | -1.35% | 630 |
| Apr 17, 2025 | 195.42 | 195.80 | 194.84 | 194.84 | -0.30% | 2436 |
| Apr 16, 2025 | 193.66 | 194.44 | 193.66 | 194.44 | 0.40% | 4652 |
| Apr 15, 2025 | 189.44 | 189.44 | 189.44 | 189.44 | 0 | 0 |
| Apr 14, 2025 | 188.70 | 188.70 | 188.70 | 188.70 | 0 | 1815 |
| Apr 11, 2025 | 188.86 | 189.90 | 188.86 | 189.90 | 0.55% | 550 |