Comet Lithium Corp. (CLIC) - Historical data, historical prices

0.38499999 CAD

0.015

3.75%

Last update Dec 5, 12:03 PM EST

Market closed

Day range

0.38499999

0.38499999

0.43000001

Previous close

0.40000001

Open

0.41499999

Access this stock data via API

Comet Lithium Corp.

0.38

0.02

3.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 05, 2025	0.41499999	0.43000001	0.38499999	0.38499999	-7.23%	7000
Dec 04, 2025	0.30000001	0.40000001	0.30000001	0.40000001	33.33%	9500
Dec 03, 2025	0.28000000	0.28000000	0.28000000	0.28000000	0	2000
Dec 01, 2025	0.25500000	0.25500000	0.25500000	0.25500000	0	3000
Nov 28, 2025	0.25999999	0.25999999	0.25999999	0.25999999	0	2000
Nov 27, 2025	0.26499999	0.26499999	0.23999999	0.23999999	-9.43%	2500
Nov 26, 2025	0.23999999	0.23999999	0.23500000	0.23500000	-2.08%	2500
Nov 25, 2025	0.23999999	0.23999999	0.23999999	0.23999999	0	1500
Nov 20, 2025	0.26499999	0.26499999	0.26499999	0.26499999	0	1000
Nov 19, 2025	0.25	0.25	0.25	0.25	0	1500

Access /time_series data via our API — starting from the Basic plan.