Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 606 | 606 | 606 | 606 | 0 | 1 |
| Dec 17, 2025 | 602.50 | 602.50 | 602.50 | 602.50 | 0 | 1 |
| Dec 16, 2025 | 602.50 | 602.50 | 602.50 | 602.50 | 0 | 2 |
| Dec 15, 2025 | 595.50 | 595.50 | 595.50 | 595.50 | 0 | 1 |
| Dec 12, 2025 | 593.50 | 596.50 | 593.50 | 595.50 | 0.34% | 90 |
| Dec 11, 2025 | 593 | 593 | 588 | 588 | -0.84% | 1 |
| Dec 10, 2025 | 585.50 | 589 | 583 | 589 | 0.60% | 18 |
| Dec 09, 2025 | 591 | 593.50 | 589 | 589 | -0.34% | 6 |
| Dec 08, 2025 | 596.50 | 596.50 | 596.50 | 596.50 | 0 | 34 |
| Dec 05, 2025 | 596.50 | 596.50 | 596.50 | 596.50 | 0 | 5 |
| Dec 04, 2025 | 601 | 601 | 601 | 601 | 0 | 16 |
| Dec 03, 2025 | 607.50 | 607.50 | 603.50 | 604 | -0.58% | 29 |
| Dec 02, 2025 | 609.50 | 609.50 | 609.50 | 609.50 | 0 | 38 |
| Dec 01, 2025 | 618.50 | 618.50 | 613.50 | 613.50 | -0.81% | 38 |
| Nov 28, 2025 | 619 | 619.50 | 619 | 619 | 0 | 50 |
| Nov 27, 2025 | 625 | 625 | 625 | 625 | 0 | 2 |
| Nov 26, 2025 | 620.50 | 628 | 620.50 | 628 | 1.21% | 2 |
| Nov 25, 2025 | 622.50 | 622.50 | 622.50 | 622.50 | 0 | 38 |
| Nov 24, 2025 | 617 | 622.50 | 617 | 622.50 | 0.89% | 1 |
| Nov 21, 2025 | 617 | 617 | 617 | 617 | 0 | 11 |
| Nov 20, 2025 | 618 | 620.50 | 618 | 620.50 | 0.40% | 11 |
| Nov 19, 2025 | 628 | 628 | 624 | 624 | -0.64% | 32 |
| Nov 18, 2025 | 627.50 | 628 | 627.50 | 628 | 0.08% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.