Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.22 | 69.40 | 69.16 | 69.35 | 0.19% | 117 |
| Dec 12, 2025 | 69.17 | 69.38 | 68.91 | 68.91 | -0.38% | 105 |
| Dec 11, 2025 | 69 | 69 | 68.59 | 68.83 | -0.25% | 434 |
| Dec 10, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 245 |
| Dec 09, 2025 | 65.09 | 66.20 | 65.08 | 66.20 | 1.71% | 189 |
| Dec 08, 2025 | 65.89 | 66.04 | 64.86 | 64.93 | -1.46% | 677 |
| Dec 05, 2025 | 64.67 | 66.06 | 64.67 | 66.06 | 2.15% | 61 |
| Dec 04, 2025 | 64.53 | 64.96 | 64.53 | 64.96 | 0.67% | 113 |
| Dec 03, 2025 | 63.20 | 63.95 | 63.17 | 63.95 | 1.19% | 223 |
| Dec 02, 2025 | 63.22 | 63.41 | 62.58 | 62.83 | -0.62% | 309 |
| Dec 01, 2025 | 63.41 | 63.43 | 62.75 | 63.41 | 0 | 335 |
| Nov 28, 2025 | 62.85 | 63.66 | 62.85 | 63.66 | 1.29% | 104 |
| Nov 27, 2025 | 62.48 | 63.16 | 62.48 | 62.84 | 0.58% | 41 |
| Nov 26, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 0 | 1165 |
| Nov 25, 2025 | 61.83 | 62.93 | 61.48 | 62.93 | 1.78% | 238 |
| Nov 24, 2025 | 61.13 | 61.74 | 60.93 | 61.61 | 0.79% | 76 |
| Nov 21, 2025 | 60.65 | 60.77 | 60.65 | 60.77 | 0.20% | 54 |
| Nov 20, 2025 | 60.05 | 60.29 | 59.64 | 59.64 | -0.68% | 713 |
| Nov 19, 2025 | 59.06 | 60.18 | 59.06 | 60.08 | 1.73% | 552 |
| Nov 18, 2025 | 58.11 | 58.63 | 58.11 | 58.63 | 0.89% | 195 |
| Nov 17, 2025 | 61.09 | 61.09 | 60.90 | 60.90 | -0.31% | 148 |
Access
/time_series
data via our API — starting from the
Basic plan.