Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.70 | 64.70 | 62.96 | 62.96 | -2.69% | 367 |
| Apr 01, 2026 | 65.15 | 65.24 | 65.15 | 65.24 | 0.14% | 63 |
| Mar 31, 2026 | 63.81 | 64.16 | 63.81 | 64.16 | 0.55% | 3 |
| Mar 30, 2026 | 62.78 | 64.59 | 62.78 | 64.58 | 2.87% | 275 |
| Mar 27, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 0 | 1 |
| Mar 26, 2026 | 66.23 | 66.23 | 65.71 | 65.71 | -0.79% | 2 |
| Mar 25, 2026 | 67.20 | 67.21 | 66.44 | 66.67 | -0.79% | 302 |
| Mar 24, 2026 | 65.87 | 65.87 | 65.59 | 65.59 | -0.43% | 1 |
| Mar 23, 2026 | 62.35 | 64.69 | 62.35 | 64.69 | 3.75% | 239 |
| Mar 20, 2026 | 64.16 | 64.16 | 63.14 | 63.15 | -1.57% | 12 |
| Mar 19, 2026 | 64.49 | 64.49 | 63.08 | 63.66 | -1.29% | 208 |
| Mar 18, 2026 | 63.86 | 64.89 | 63.86 | 64.34 | 0.75% | 25 |
| Mar 17, 2026 | 63.60 | 64.18 | 63.60 | 64.18 | 0.91% | 1 |
| Mar 16, 2026 | 64.04 | 64.09 | 63.15 | 63.15 | -1.39% | 22 |
| Mar 13, 2026 | 63.76 | 63.76 | 63.53 | 63.53 | -0.36% | 100 |
| Mar 12, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 66 |
| Mar 11, 2026 | 64.50 | 65.58 | 64.41 | 64.65 | 0.23% | 66 |
| Mar 10, 2026 | 64.43 | 64.43 | 64.42 | 64.42 | -0.02% | 2 |
| Mar 09, 2026 | 64.26 | 64.26 | 63.09 | 63.22 | -1.62% | 212 |
| Mar 06, 2026 | 65.96 | 65.96 | 64.11 | 64.11 | -2.80% | 2 |
| Mar 05, 2026 | 67.86 | 67.86 | 65.96 | 65.96 | -2.80% | 2 |
| Mar 04, 2026 | 66.32 | 68.12 | 66.32 | 67.77 | 2.19% | 204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.