Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 2.94% | 0 |
| Apr 01, 2026 | 10.10 | 10.40 | 10.10 | 10.40 | 2.97% | 0 |
| Mar 31, 2026 | 9.80 | 10 | 9.80 | 10 | 2.04% | 0 |
| Mar 30, 2026 | 9.70 | 9.85 | 9.70 | 9.85 | 1.55% | 0 |
| Mar 27, 2026 | 9.85 | 9.95 | 9.75 | 9.75 | -1.02% | 0 |
| Mar 26, 2026 | 9.95 | 9.95 | 9.85 | 9.85 | -1.01% | 0 |
| Mar 25, 2026 | 9.85 | 10.10 | 9.85 | 10.10 | 2.54% | 0 |
| Mar 24, 2026 | 9.90 | 10 | 9.80 | 9.80 | -1.01% | 0 |
| Mar 23, 2026 | 9.35 | 9.95 | 9.35 | 9.90 | 5.88% | 0 |
| Mar 20, 2026 | 10 | 10.10 | 9.50 | 9.50 | -5% | 0 |
| Mar 19, 2026 | 9.75 | 9.90 | 9.70 | 9.90 | 1.54% | 0 |
| Mar 18, 2026 | 9.40 | 9.90 | 9.35 | 9.90 | 5.32% | 0 |
| Mar 17, 2026 | 9.30 | 9.45 | 9.30 | 9.45 | 1.61% | 0 |
| Mar 16, 2026 | 9.10 | 9.45 | 9.10 | 9.45 | 3.85% | 0 |
| Mar 13, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 0.55% | 0 |
| Mar 12, 2026 | 9.60 | 9.65 | 9.25 | 9.25 | -3.65% | 0 |
| Mar 11, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | -0.51% | 0 |
| Mar 10, 2026 | 9.45 | 9.85 | 9.45 | 9.85 | 4.23% | 0 |
| Mar 09, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 0.54% | 0 |
| Mar 06, 2026 | 9.35 | 9.35 | 9.25 | 9.35 | 0 | 0 |
| Mar 05, 2026 | 9.60 | 9.60 | 9.35 | 9.35 | -2.60% | 0 |
| Mar 04, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 0.55% | 0 |
| Mar 03, 2026 | 9.50 | 9.50 | 9.20 | 9.20 | -3.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.