Greencoat Renewables PLC (GRP) - Historical data, historical prices

opens in 2d 4h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.68 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.68 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.68 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.68 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

0.72299999 EUR

0.007

0.98%

Last update Apr 2, 4:26 PM BST

Market closed

Day range

0.72299999

0.70800000

0.73000002

Previous close

0.71600002

Access this stock data via API

Greencoat Renewables PLC

0.72

0.01

0.98%

Historical data

Prices

Date	Close
Apr 02, 2026	0.72299999
Apr 01, 2026	0.71600002
Mar 31, 2026	0.70599997
Mar 30, 2026	0.71700001
Mar 27, 2026	0.73900002
Mar 26, 2026	0.73000002
Mar 25, 2026	0.76899999
Mar 24, 2026	0.77600002
Mar 23, 2026	0.78600001
Mar 20, 2026	0.78700000
Mar 19, 2026	0.79200000
Mar 18, 2026	0.78700000
Mar 17, 2026	0.78700000
Mar 16, 2026	0.79400003
Mar 13, 2026	0.77399999
Mar 12, 2026	0.76200002
Mar 11, 2026	0.76099998
Mar 10, 2026	0.73799998
Mar 09, 2026	0.72299999
Mar 06, 2026	0.72899997
Mar 05, 2026	0.73500001
Mar 04, 2026	0.68400002

Access /time_series data via our API — starting from the Basic plan and above.