Greencoat Renewables PLC (GRP) - Historical data, historical prices

0.69599998 EUR

0.003

0.43%

Last update Dec 16, 4:27 PM GMT

Main market

Day range

0.69599998

0.69199997

0.71399999

Previous close

0.69900000

Open

0.71399999

Access this stock data via API

Greencoat Renewables PLC

0.70

0.00

0.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.71399999	0.71399999	0.69599998	0.71200001	-0.28%	71
Dec 15, 2025	0.70999998	0.72399998	0.69900000	0.69900000	-1.55%	99918
Dec 12, 2025	0.72000003	0.72399998	0.69999999	0.70499998	-2.08%	178673
Dec 11, 2025	0.70800000	0.72399998	0.69999999	0.70999998	0.28%	87379
Dec 10, 2025	0.71399999	0.72399998	0.70200002	0.70599997	-1.12%	684266
Dec 09, 2025	0.71399999	0.72799999	0.70400000	0.70999998	-0.56%	73476
Dec 08, 2025	0.71200001	0.73000002	0.70400000	0.71399999	0.28%	367419
Dec 05, 2025	0.72200000	0.73199999	0.71200001	0.72000003	-0.28%	131160
Dec 04, 2025	0.72399998	0.73600000	0.71100003	0.73299998	1.24%	360219
Dec 03, 2025	0.73000002	0.73799998	0.71399999	0.72899997	-0.14%	622678
Dec 02, 2025	0.73000002	0.73600000	0.70999998	0.73100001	0.14%	1109725
Dec 01, 2025	0.71399999	0.74000001	0.70999998	0.73000002	2.24%	689236
Nov 28, 2025	0.72000003	0.72600001	0.70999998	0.72000003	0	392791
Nov 27, 2025	0.69800001	0.71799999	0.67799997	0.70599997	1.15%	907521
Nov 26, 2025	0.69400001	0.69800001	0.68199998	0.69000000	-0.58%	791375
Nov 25, 2025	0.70599997	0.71799999	0.68000001	0.68000001	-3.68%	210123
Nov 24, 2025	0.69000000	0.72000003	0.66200000	0.70099998	1.59%	367788
Nov 21, 2025	0.66600001	0.69005001	0.66200000	0.69000000	3.60%	208956
Nov 20, 2025	0.68000001	0.69999999	0.66000003	0.67000002	-1.47%	1736268
Nov 19, 2025	0.69999999	0.69999999	0.67199999	0.68800002	-1.71%	148802
Nov 18, 2025	0.69800001	0.69999999	0.67199999	0.68400002	-2.01%	154955
Nov 17, 2025	0.69999999	0.69999999	0.68199998	0.69099998	-1.29%	2165709

Access /time_series data via our API — starting from the Basic plan.