Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.74000001 | 0.74599999 | 0.73199999 | 0.73199999 | -1.08% | 279278 |
| May 15, 2025 | 0.75800002 | 0.75800002 | 0.74000001 | 0.74000001 | -2.37% | 135102 |
| May 14, 2025 | 0.75999999 | 0.76999998 | 0.75800002 | 0.75800002 | -0.26% | 220449 |
| May 13, 2025 | 0.76400000 | 0.77200001 | 0.75199997 | 0.75400001 | -1.31% | 1031822 |
| May 12, 2025 | 0.75800002 | 0.76599997 | 0.73000002 | 0.75999999 | 0.26% | 514975 |
| May 09, 2025 | 0.76599997 | 0.76599997 | 0.73000002 | 0.76599997 | 0 | 98238 |
| May 08, 2025 | 0.73600000 | 0.76400000 | 0.72799999 | 0.72799999 | -1.09% | 64730 |
| May 07, 2025 | 0.74800003 | 0.75 | 0.72200000 | 0.72600001 | -2.94% | 140847 |
| May 06, 2025 | 0.75 | 0.75 | 0.72200000 | 0.73000002 | -2.67% | 177747 |
| May 02, 2025 | 0.74000001 | 0.76200002 | 0.72399998 | 0.74400002 | 0.54% | 166968 |
| May 01, 2025 | 0.74000001 | 0.74199998 | 0.72000003 | 0.74000001 | 0 | 202596 |
| Apr 30, 2025 | 0.75 | 0.76400000 | 0.72000003 | 0.72000003 | -4.00% | 96715 |
| Apr 29, 2025 | 0.75199997 | 0.76599997 | 0.75 | 0.75 | -0.27% | 434162 |
| Apr 28, 2025 | 0.76400000 | 0.76599997 | 0.75199997 | 0.75199997 | -1.57% | 115314 |
| Apr 25, 2025 | 0.75999999 | 0.76599997 | 0.75 | 0.75800002 | -0.26% | 517747 |
| Apr 24, 2025 | 0.75800002 | 0.76200002 | 0.74800003 | 0.75400001 | -0.53% | 5151023 |
| Apr 23, 2025 | 0.75199997 | 0.76200002 | 0.74599999 | 0.75500000 | 0.40% | 4545384 |
| Apr 22, 2025 | 0.74599999 | 0.75400001 | 0.74599999 | 0.74699998 | 0.13% | 1009503 |