Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | 0 |
| Oct 29, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | 0 |
| Oct 28, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | 0 |
| Oct 27, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | 0 |
| Oct 24, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Oct 23, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Oct 22, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Oct 21, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | 0 |
| Oct 20, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | 0 |
| Oct 17, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | 0 |
| Oct 16, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | 0 |
| Oct 15, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | 0 |
| Oct 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | 0 |
| Oct 13, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | 0 |
| Oct 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 0 |
| Oct 09, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | 0 |
| Oct 08, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | 0 |
| Oct 07, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | 0 |
| Oct 06, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | 0 |
| Oct 03, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | 0 |
| Oct 02, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | 0 |
| Oct 01, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | 0 |