Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 410.35 | 410.35 | 403 | 404.57 | -1.41% | 297502 |
| May 07, 2026 | 416.50 | 417 | 409 | 410.35 | -1.48% | 164259 |
| May 06, 2026 | 409 | 419 | 403.59 | 416.19 | 1.76% | 667240 |
| May 05, 2026 | 392.78 | 432.06 | 390.50 | 403.41 | 2.71% | 2745167 |
| May 04, 2026 | 405 | 407.90 | 397 | 401.78 | -0.80% | 953092 |
| Apr 30, 2026 | 399 | 399 | 392.99 | 394.32 | -1.17% | 422156 |
| Apr 29, 2026 | 406.75 | 408.99 | 395.06 | 398.48 | -2.03% | 306025 |
| Apr 28, 2026 | 403.97 | 408 | 403.95 | 406.37 | 0.59% | 103715 |
| Apr 27, 2026 | 406 | 409.90 | 395 | 404.78 | -0.30% | 172621 |
| Apr 24, 2026 | 400.11 | 409 | 400.11 | 405.82 | 1.43% | 405531 |
| Apr 23, 2026 | 414 | 414 | 404.05 | 407.34 | -1.61% | 301524 |
| Apr 22, 2026 | 409.99 | 416.50 | 408.10 | 411.03 | 0.25% | 68240 |
| Apr 21, 2026 | 414.96 | 419.25 | 411 | 412.94 | -0.49% | 348588 |
| Apr 20, 2026 | 418 | 418 | 406.50 | 410.99 | -1.68% | 413026 |
| Apr 17, 2026 | 412.87 | 419 | 410.11 | 418.03 | 1.25% | 446592 |
| Apr 16, 2026 | 409.40 | 414.99 | 405.51 | 410.11 | 0.17% | 510465 |
| Apr 15, 2026 | 409.05 | 416 | 405.55 | 409.41 | 0.09% | 723834 |
| Apr 14, 2026 | 403.15 | 409 | 402.50 | 405.62 | 0.61% | 241134 |
| Apr 13, 2026 | 400 | 407 | 398 | 399.94 | -0.02% | 320521 |
| Apr 10, 2026 | 406.99 | 414.90 | 405.01 | 411.49 | 1.11% | 347147 |
| Apr 09, 2026 | 409.96 | 412 | 385 | 401.80 | -1.99% | 492443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.