Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 367.50 | 374 | 365 | 367.37 | -0.04% | 195410 |
| Apr 02, 2026 | 377 | 379.95 | 366.75 | 370.09 | -1.83% | 585135 |
| Apr 01, 2026 | 374 | 390 | 372.99 | 386.89 | 3.45% | 841461 |
| Mar 31, 2026 | 364.89 | 370 | 363.02 | 367.13 | 0.61% | 304760 |
| Mar 30, 2026 | 367.90 | 368.23 | 358.50 | 361.70 | -1.69% | 1170453 |
| Mar 27, 2026 | 369.90 | 372.89 | 365 | 366.35 | -0.96% | 168352 |
| Mar 26, 2026 | 375 | 379 | 365 | 366.70 | -2.21% | 377373 |
| Mar 25, 2026 | 365.99 | 376.45 | 362.50 | 375.36 | 2.56% | 408707 |
| Mar 24, 2026 | 371.11 | 376.96 | 353 | 362.11 | -2.43% | 743917 |
| Mar 19, 2026 | 370 | 375 | 363.50 | 367.89 | -0.57% | 333743 |
| Mar 18, 2026 | 362.51 | 374.50 | 359.10 | 372.64 | 2.79% | 459765 |
| Mar 17, 2026 | 350 | 364.99 | 346 | 362.27 | 3.51% | 3068659 |
| Mar 16, 2026 | 361.06 | 364.93 | 352 | 355.76 | -1.47% | 300049 |
| Mar 13, 2026 | 361.50 | 368 | 357.51 | 363.10 | 0.44% | 561101 |
| Mar 12, 2026 | 368 | 374 | 358.66 | 361.33 | -1.81% | 1126543 |
| Mar 11, 2026 | 373.97 | 377 | 367 | 372.36 | -0.43% | 201506 |
| Mar 10, 2026 | 379.99 | 390 | 365.10 | 368.58 | -3.00% | 461271 |
| Mar 09, 2026 | 361.07 | 364.98 | 345 | 357.81 | -0.90% | 493393 |
| Mar 06, 2026 | 375 | 376 | 368.87 | 369.63 | -1.43% | 260640 |
| Mar 05, 2026 | 369 | 379 | 369 | 373.87 | 1.32% | 371255 |
| Mar 04, 2026 | 379 | 385 | 360.01 | 368.63 | -2.74% | 394501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.