Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 280.27 | 285 | 279.66 | 282.69 | 0.86% | 1878442 |
| Jun 24, 2025 | 277.88 | 284.20 | 277.88 | 280.27 | 0.86% | 1470335 |
| Jun 23, 2025 | 276 | 279.50 | 273 | 273.61 | -0.87% | 269270 |
| Jun 20, 2025 | 280.99 | 281.59 | 275.05 | 277.90 | -1.10% | 222946 |
| Jun 19, 2025 | 278.90 | 281.93 | 277.01 | 279.22 | 0.11% | 368318 |
| Jun 18, 2025 | 282 | 282.80 | 275.50 | 276.86 | -1.82% | 1476406 |
| Jun 17, 2025 | 283.39 | 286.48 | 280.91 | 282.35 | -0.37% | 624621 |
| Jun 16, 2025 | 284.90 | 286.50 | 281.55 | 282.41 | -0.87% | 527083 |
| Jun 13, 2025 | 284 | 285 | 276.56 | 283.36 | -0.23% | 526702 |
| Jun 12, 2025 | 285.55 | 287.99 | 283.65 | 284.57 | -0.34% | 1312441 |
| Jun 11, 2025 | 281.57 | 286.99 | 281.57 | 282.98 | 0.50% | 754124 |
| Jun 10, 2025 | 282.74 | 284.33 | 280.50 | 281.57 | -0.41% | 286846 |
| Jun 05, 2025 | 284.07 | 284.07 | 282.03 | 282.74 | -0.47% | 268278 |
| Jun 04, 2025 | 274.02 | 285 | 274.02 | 282.07 | 2.94% | 1579630 |
| Jun 03, 2025 | 273.01 | 276.99 | 273.01 | 275.69 | 0.98% | 459027 |
| Jun 02, 2025 | 277.98 | 277.98 | 272.55 | 273.21 | -1.72% | 472011 |
| May 30, 2025 | 273.20 | 277.50 | 272.01 | 276.79 | 1.31% | 455631 |
| May 29, 2025 | 275.99 | 276.70 | 272.80 | 272.99 | -1.09% | 284925 |
| May 27, 2025 | 275.02 | 276.90 | 273 | 274.07 | -0.35% | 262638 |
| May 26, 2025 | 276 | 280 | 274.55 | 275.36 | -0.23% | 167477 |