Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 407 | 408 | 404.04 | 408 | 0.25% | 8211 |
| Jun 02, 2026 | 407.49 | 409.89 | 404 | 407 | -0.12% | 18260 |
| Jun 01, 2026 | 415 | 415 | 406.80 | 407.38 | -1.84% | 65316 |
| May 29, 2026 | 407.50 | 414 | 407.50 | 413.28 | 1.42% | 237115 |
| May 28, 2026 | 407.50 | 412.50 | 407.56 | 410.50 | 0.74% | 59866 |
| May 25, 2026 | 408 | 414.49 | 407 | 412.57 | 1.12% | 418998 |
| May 22, 2026 | 408 | 408 | 402.50 | 405.01 | -0.73% | 70440 |
| May 21, 2026 | 407 | 409.50 | 403.66 | 405.88 | -0.28% | 571134 |
| May 20, 2026 | 401.77 | 405 | 400 | 403.65 | 0.47% | 661945 |
| May 19, 2026 | 401.04 | 404 | 396.52 | 401.77 | 0.18% | 830148 |
| May 18, 2026 | 399.49 | 403 | 393 | 401.04 | 0.39% | 709362 |
| May 15, 2026 | 397 | 403 | 396.27 | 398.88 | 0.47% | 542968 |
| May 14, 2026 | 396.50 | 400 | 396.20 | 397 | 0.13% | 157602 |
| May 13, 2026 | 399.50 | 403 | 396 | 397.46 | -0.51% | 195844 |
| May 12, 2026 | 403.07 | 405.50 | 399.10 | 399.83 | -0.80% | 194625 |
| May 11, 2026 | 403.99 | 405.75 | 396 | 403.07 | -0.23% | 45605 |
| May 08, 2026 | 410.35 | 410.35 | 403 | 404.57 | -1.41% | 297502 |
| May 07, 2026 | 416.50 | 417 | 409 | 410.35 | -1.48% | 164259 |
| May 06, 2026 | 409 | 419 | 403.59 | 416.19 | 1.76% | 667240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.