Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 357.50 | 369 | 357.50 | 367.97 | 2.93% | 952509 |
| Dec 11, 2025 | 360.93 | 360.93 | 357 | 357.35 | -0.99% | 105302 |
| Dec 10, 2025 | 359 | 363 | 357.20 | 358.17 | -0.23% | 187764 |
| Dec 09, 2025 | 359.99 | 359.99 | 357.10 | 358.15 | -0.51% | 515190 |
| Dec 08, 2025 | 360 | 360 | 356.80 | 357.38 | -0.73% | 135344 |
| Dec 05, 2025 | 360.10 | 365 | 355.11 | 357.61 | -0.69% | 471317 |
| Dec 04, 2025 | 362.99 | 362.99 | 358.11 | 359.98 | -0.83% | 60847 |
| Dec 03, 2025 | 362 | 365 | 359.90 | 360.32 | -0.46% | 174993 |
| Dec 02, 2025 | 365.10 | 366.97 | 360.25 | 361.94 | -0.87% | 106258 |
| Dec 01, 2025 | 359.70 | 367 | 357.51 | 364.47 | 1.33% | 246323 |
| Nov 28, 2025 | 356 | 362 | 356 | 359.70 | 1.04% | 612303 |
| Nov 27, 2025 | 353 | 355.96 | 353 | 355.07 | 0.59% | 117005 |
| Nov 26, 2025 | 351.40 | 354.94 | 348 | 351.70 | 0.09% | 262544 |
| Nov 25, 2025 | 350.50 | 351 | 349 | 350.02 | -0.14% | 299794 |
| Nov 24, 2025 | 350 | 351.50 | 348 | 349.44 | -0.16% | 446900 |
| Nov 21, 2025 | 349.92 | 350.75 | 346 | 349.42 | -0.14% | 130454 |
| Nov 20, 2025 | 351 | 351 | 347 | 347.85 | -0.90% | 259434 |
| Nov 19, 2025 | 348.10 | 351 | 348 | 348.27 | 0.05% | 496005 |
| Nov 18, 2025 | 352.98 | 352.98 | 346.01 | 347.43 | -1.57% | 392872 |
| Nov 17, 2025 | 351.02 | 358 | 349.50 | 350.66 | -0.10% | 408653 |
Access
/time_series
data via our API — starting from the
Basic plan.