Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.41999999 | 0.42649999 | 0.41999999 | 0.42649999 | 1.55% | 3000 |
| Apr 01, 2026 | 0.48300001 | 0.48300001 | 0.48300001 | 0.48300001 | 0 | 0 |
| Mar 31, 2026 | 0.59799999 | 0.59799999 | 0.43550000 | 0.43550000 | -27.17% | 1000 |
| Mar 30, 2026 | 0.58399999 | 0.59500003 | 0.58399999 | 0.59500003 | 1.88% | 150 |
| Mar 27, 2026 | 0.58800000 | 0.58800000 | 0.58800000 | 0.58800000 | 0 | 0 |
| Mar 26, 2026 | 0.60900003 | 0.60900003 | 0.60900003 | 0.60900003 | 0 | 0 |
| Mar 25, 2026 | 0.60699999 | 0.60699999 | 0.60699999 | 0.60699999 | 0 | 0 |
| Mar 24, 2026 | 0.63400000 | 0.63400000 | 0.63400000 | 0.63400000 | 0 | 0 |
| Mar 23, 2026 | 0.65399998 | 0.65399998 | 0.65399998 | 0.65399998 | 0 | 0 |
| Mar 20, 2026 | 0.65600002 | 0.65600002 | 0.65600002 | 0.65600002 | 0 | 0 |
| Mar 19, 2026 | 0.64899999 | 0.66500002 | 0.64899999 | 0.66500002 | 2.47% | 61 |
| Mar 18, 2026 | 0.60299999 | 0.60299999 | 0.60299999 | 0.60299999 | 0 | 0 |
| Mar 17, 2026 | 0.65700001 | 0.65700001 | 0.65700001 | 0.65700001 | 0 | 0 |
| Mar 16, 2026 | 0.60900003 | 0.60900003 | 0.60900003 | 0.60900003 | 0 | 0 |
| Mar 13, 2026 | 0.62099999 | 0.62099999 | 0.62099999 | 0.62099999 | 0 | 0 |
| Mar 12, 2026 | 0.62599999 | 0.62599999 | 0.62599999 | 0.62599999 | 0 | 0 |
| Mar 11, 2026 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Mar 10, 2026 | 0.68199998 | 0.70300001 | 0.68199998 | 0.70300001 | 3.08% | 700 |
| Mar 09, 2026 | 0.67199999 | 0.67199999 | 0.67199999 | 0.67199999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.