Nanoform Finland Plc (4YL) - Historical data, historical prices

1.046000 EUR

0.004

0.38%

Last update Dec 15, 8:11 AM CET

Market closed

Day range

1.046000

1.046000

1.046000

Previous close

1.050000

Open

1.046000

Access this stock data via API

Nanoform Finland Plc

1.05

0.00

0.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	1.05	1.05	1.05	1.05	0	0
Dec 12, 2025	0.99	1.05	0.99	1.05	6.38%	1000
Dec 11, 2025	0.95	0.95	0.95	0.95	0	0
Dec 10, 2025	0.93	0.93	0.93	0.93	0	0
Dec 09, 2025	0.94	0.94	0.94	0.94	0	0
Dec 08, 2025	0.98	0.98	0.98	0.98	0	0
Dec 05, 2025	0.98	0.98	0.98	0.98	0	0
Dec 04, 2025	0.92	0.92	0.92	0.92	0	0
Dec 03, 2025	0.91	0.91	0.91	0.91	0	0
Dec 02, 2025	0.92	0.92	0.92	0.92	0	0
Dec 01, 2025	0.92	0.92	0.92	0.92	0	0
Nov 28, 2025	0.93	0.93	0.93	0.93	0	0
Nov 27, 2025	0.93	0.93	0.93	0.93	0	0
Nov 26, 2025	0.91	0.91	0.91	0.91	0	0
Nov 25, 2025	0.94	0.94	0.94	0.94	0	0
Nov 24, 2025	0.98	0.98	0.98	0.98	0	0
Nov 21, 2025	0.97	0.97	0.97	0.97	0	0
Nov 20, 2025	0.92	0.92	0.92	0.92	0	0
Nov 19, 2025	0.97	0.97	0.97	0.97	0	0
Nov 18, 2025	1	1	1	1	0	0
Nov 17, 2025	1.05	1.05	1.05	1.05	0	0

Access /time_series data via our API — starting from the Basic plan.